CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
41.39
0%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 41.39
Open 41.21
1-Year Change -0.39%
Day's Range 41.21 - 41.93
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 2, 2025 41.39 0.41 1.00% 40.98 41.54 40.86
May 1, 2025 40.43 0.33 0.82% 40.10 40.85 39.93
Apr 30, 2025 40.26 0.79 2.00% 39.47 40.41 39.23
Apr 29, 2025 40.43 0.85 2.15% 39.58 40.51 39.58
Apr 28, 2025 40.07 0.08 0.20% 39.99 40.33 39.71
Apr 25, 2025 39.84 0.08 0.20% 39.76 40.06 39.59
Apr 24, 2025 39.99 0.73 1.86% 39.26 40.14 39.20
Apr 23, 2025 39.44 -0.48 -1.20% 39.92 41.09 39.07
Apr 22, 2025 38.93 0.73 1.91% 38.20 39.01 38.05
Apr 21, 2025 37.76 -0.16 -0.42% 37.92 37.99 37.19
Apr 17, 2025 38.15 0.59 1.57% 37.56 38.63 37.56
Apr 16, 2025 37.74 -0.42 -1.10% 38.16 39.07 37.38
Apr 15, 2025 38.59 0.21 0.55% 38.38 39.31 38.28
Apr 14, 2025 38.11 -0.12 -0.31% 38.23 38.72 37.71
Apr 11, 2025 37.80 0.93 2.52% 36.87 37.91 36.43
Apr 10, 2025 37.19 -1.16 -3.02% 38.35 38.39 36.18
Apr 9, 2025 39.22 3.48 9.74% 35.74 39.76 35.32
Apr 8, 2025 36.33 -1.54 -4.07% 37.87 38.53 35.65
Apr 7, 2025 36.71 0.77 2.14% 35.94 38.22 35.05
Apr 4, 2025 36.74 -0.54 -1.45% 37.28 37.57 35.70

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Bancorp Company profile

Founded in 1929, US Bancorp (USB) is an American multistate financial services holding and parent company of the US Bank National Association. US Bancorp is headquartered in Minneapolis, Minnesota. The company provides banking, mortgage, investment, lending and depository services. Also, US Bancorp is engaged in credit card services, merchant and ATM processing, insurance brokerage and leasing. The company’s customers include individuals, businesses, governmental entities, institutional organisations, as well as other financial companies. Browse the US Bancorp share price chart in real time and explore a multitude of investment opportunities with Capital.com.
Industry: Banks (NEC)

800 Nicollet Mall
MINNEAPOLIS
MINNESOTA 55402-7020
US

People also watch

XRP/USD

2.15 Price
-1.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

BTC/USD

95,125.70 Price
-0.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,826.26 Price
-0.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,330.96 Price
+2.750% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading