Trade US Bancorp - USB CFD

Add to favourite

48.70

0.93%

0.21

Low: 48.22

High: 48.7

Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.21

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	48.25
Open	48.37
1-Year Change	11.27%
Day's Range	48.22 - 48.7

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 24, 2024	48.70	0.41	0.85%	48.29	48.77	48.13
Dec 23, 2024	48.25	0.84	1.77%	47.41	48.31	47.41
Dec 20, 2024	47.84	0.81	1.72%	47.03	48.51	47.03
Dec 19, 2024	47.36	-0.76	-1.58%	48.12	48.49	47.12
Dec 18, 2024	47.55	-2.47	-4.94%	50.02	50.20	47.52
Dec 17, 2024	49.91	-0.99	-1.94%	50.90	50.92	49.62
Dec 16, 2024	51.29	0.28	0.55%	51.01	51.31	50.56
Dec 13, 2024	50.98	-0.17	-0.33%	51.15	51.22	50.66
Dec 12, 2024	51.04	-0.31	-0.60%	51.35	51.68	50.96
Dec 11, 2024	51.26	-0.59	-1.14%	51.85	52.17	51.19
Dec 10, 2024	51.52	0.16	0.31%	51.36	51.76	50.73
Dec 9, 2024	51.28	-0.73	-1.40%	52.01	52.18	51.21
Dec 6, 2024	52.09	-0.01	-0.02%	52.10	52.52	51.72
Dec 5, 2024	52.07	0.11	0.21%	51.96	52.52	51.89
Dec 4, 2024	51.95	-0.13	-0.25%	52.08	52.33	51.48
Dec 3, 2024	52.04	-0.51	-0.97%	52.55	52.82	51.77
Dec 2, 2024	52.70	-0.62	-1.16%	53.32	53.38	52.47
Nov 29, 2024	53.26	-0.24	-0.45%	53.50	53.65	52.99
Nov 27, 2024	53.41	-0.29	-0.54%	53.70	53.89	53.16
Nov 26, 2024	53.57	0.18	0.34%	53.39	53.72	53.22

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Bancorp Company profile

Founded in 1929, US Bancorp (USB) is an American multistate financial services holding and parent company of the US Bank National Association. US Bancorp is headquartered in Minneapolis, Minnesota. The company provides banking, mortgage, investment, lending and depository services. Also, US Bancorp is engaged in credit card services, merchant and ATM processing, insurance brokerage and leasing. The company’s customers include individuals, businesses, governmental entities, institutional organisations, as well as other financial companies. Browse the US Bancorp share price chart in real time and explore a multitude of investment opportunities with Capital.com.

Industry:

Banks (NEC)

800 Nicollet Mall
MINNEAPOLIS
MINNESOTA 55402-7020
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024