Trade US Bancorp - USB CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
US Bancorp ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 37.74 |
| Open* | 37.66 |
| 1-Year Change* | -15.41% |
| Day's Range* | 37.66 - 38.13 |
| 52 wk Range | 27.27-49.95 |
| Average Volume (10 days) | 8.18M |
| Average Volume (3 months) | 255.42M |
| Market Cap | 57.62B |
| P/E Ratio | 11.03 |
| Shares Outstanding | 1.56B |
| Revenue | 28.22B |
| EPS | 3.35 |
| Dividend (Yield %) | 5.18779 |
| Beta | 1.08 |
| Next Earnings Date | Jan 17, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 37.74 | 0.57 | 1.53% | 37.17 | 38.05 | 37.17 |
| Nov 28, 2023 | 36.99 | 0.57 | 1.57% | 36.42 | 37.08 | 36.42 |
| Nov 27, 2023 | 36.74 | -0.09 | -0.24% | 36.83 | 36.96 | 36.53 |
| Nov 24, 2023 | 37.13 | 0.32 | 0.87% | 36.81 | 37.31 | 36.59 |
| Nov 22, 2023 | 36.77 | -0.39 | -1.05% | 37.16 | 37.30 | 36.67 |
| Nov 21, 2023 | 36.96 | -0.44 | -1.18% | 37.40 | 37.51 | 36.94 |
| Nov 20, 2023 | 37.58 | 0.16 | 0.43% | 37.42 | 37.79 | 37.15 |
| Nov 17, 2023 | 37.59 | -0.05 | -0.13% | 37.64 | 37.73 | 37.29 |
| Nov 16, 2023 | 37.26 | 0.28 | 0.76% | 36.98 | 37.31 | 36.68 |
| Nov 15, 2023 | 37.13 | 0.91 | 2.51% | 36.22 | 37.26 | 36.13 |
| Nov 14, 2023 | 36.10 | 1.07 | 3.05% | 35.03 | 36.52 | 35.03 |
| Nov 13, 2023 | 33.94 | 0.02 | 0.06% | 33.92 | 34.19 | 33.52 |
| Nov 10, 2023 | 34.15 | 0.05 | 0.15% | 34.10 | 34.23 | 33.63 |
| Nov 9, 2023 | 33.85 | -0.84 | -2.42% | 34.69 | 34.83 | 33.68 |
| Nov 8, 2023 | 34.45 | -0.38 | -1.09% | 34.83 | 34.83 | 34.32 |
| Nov 7, 2023 | 34.77 | -0.30 | -0.86% | 35.07 | 35.11 | 34.60 |
| Nov 6, 2023 | 35.22 | -0.42 | -1.18% | 35.64 | 35.77 | 34.99 |
| Nov 3, 2023 | 35.43 | 0.30 | 0.85% | 35.13 | 35.80 | 35.09 |
| Nov 2, 2023 | 34.28 | 1.87 | 5.77% | 32.41 | 34.28 | 32.38 |
| Nov 1, 2023 | 31.80 | -0.10 | -0.31% | 31.90 | 32.01 | 31.35 |
US Bancorp Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, January 17, 2024 | ||
| Time (UTC) 13:00 | Country US
| Event Q4 2023 US Bancorp Earnings Call Q4 2023 US Bancorp Earnings CallForecast -Previous - |
| Time (UTC) 13:30 | Country US
| Event Q4 2023 US Bancorp Earnings Release Q4 2023 US Bancorp Earnings ReleaseForecast -Previous - |
| Wednesday, April 17, 2024 | ||
| Time (UTC) 12:00 | Country US
| Event Q1 2024 US Bancorp Earnings Call Q1 2024 US Bancorp Earnings CallForecast -Previous - |
| Time (UTC) 12:30 | Country US
| Event Q1 2024 US Bancorp Earnings Release Q1 2024 US Bancorp Earnings ReleaseForecast -Previous - |
| Time (UTC) 16:00 | Country US
| Event US Bancorp Annual Shareholders Meeting US Bancorp Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 7301 | 10166 | 6051 | 8594 | 8678 |
| Net Income After Taxes | 5838 | 7985 | 4985 | 6946 | 7124 |
| Minority Interest | -13 | -22 | -26 | -32 | -28 |
| Net Income Before Extra. Items | 5825 | 7963 | 4959 | 6914 | 7096 |
| Net Income | 5825 | 7963 | 4959 | 6914 | 7096 |
| Total Adjustments to Net Income | -324 | -358 | -338 | -331 | -312 |
| Income Available to Common Excl. Extra. Items | 5501 | 7605 | 4621 | 6583 | 6784 |
| Income Available to Common Incl. Extra. Items | 5501 | 7605 | 4621 | 6583 | 6784 |
| Diluted Net Income | 5501 | 7605 | 4621 | 6583 | 6784 |
| Diluted Weighted Average Shares | 1490 | 1490 | 1510 | 1583 | 1638 |
| Diluted EPS Excluding Extraordinary Items | 3.69195 | 5.10403 | 3.06026 | 4.15856 | 4.14164 |
| Dividends per Share - Common Stock Primary Issue | 1.86 | 1.72 | 1.68 | 1.53 | 1.27 |
| Diluted Normalized EPS | 3.86851 | 5.10403 | 3.18466 | 4.15856 | 4.14164 |
| Interest Income, Bank | 17945 | 13487 | 14840 | 17494 | 16173 |
| Total Interest Expense | 3217 | 993 | 2015 | 4442 | 3254 |
| Net Interest Income | 14728 | 12494 | 12825 | 13052 | 12919 |
| Loan Loss Provision | 1977 | -1173 | 3806 | 1504 | 1379 |
| Net Interest Income after Loan Loss Provision | 12751 | 13667 | 9019 | 11548 | 11540 |
| Non-Interest Income, Bank | 9456 | 10227 | 10401 | 9831 | 9602 |
| Non-Interest Expense, Bank | -14906 | -13728 | -13369 | -12785 | -12464 |
| Total Extraordinary Items |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 1955 | 1751 | 2159 | 1101 | 2297 |
| Net Income After Taxes | 1524 | 1369 | 1704 | 930 | 1816 |
| Minority Interest | -1 | -8 | -6 | -5 | -4 |
| Net Income Before Extra. Items | 1523 | 1361 | 1698 | 925 | 1812 |
| Net Income | 1523 | 1361 | 1698 | 925 | 1812 |
| Total Adjustments to Net Income | -111 | -80 | -106 | -72 | -94 |
| Income Available to Common Excl. Extra. Items | 1412 | 1281 | 1592 | 853 | 1718 |
| Income Available to Common Incl. Extra. Items | 1412 | 1281 | 1592 | 853 | 1718 |
| Diluted Net Income | 1412 | 1281 | 1592 | 853 | 1718 |
| Diluted Weighted Average Shares | 1549 | 1533 | 1532 | 1502 | 1486 |
| Diluted EPS Excluding Extraordinary Items | 0.91156 | 0.83562 | 1.03916 | 0.56791 | 1.15612 |
| Dividends per Share - Common Stock Primary Issue | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 |
| Diluted Normalized EPS | 1.05448 | 0.99372 | 1.16487 | 0.61852 | 1.17847 |
| Interest Income, Bank | 7754 | 7526 | 6964 | 5974 | 4728 |
| Total Interest Expense | 3518 | 3111 | 2330 | 1681 | 901 |
| Net Interest Income | 4236 | 4415 | 4634 | 4293 | 3827 |
| Loan Loss Provision | 515 | 821 | 427 | 1192 | 362 |
| Net Interest Income after Loan Loss Provision | 3721 | 3594 | 4207 | 3101 | 3465 |
| Non-Interest Income, Bank | 2764 | 2726 | 2507 | 2043 | 2469 |
| Non-Interest Expense, Bank | -4530 | -4569 | -4555 | -4043 | -3637 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 674805 | 573284 | 553905 | 495426 | 467374 |
| Property/Plant/Equipment, Total - Net | 3858 | 3305 | 3468 | 3702 | 2457 |
| Property/Plant/Equipment, Total - Gross | 8927 | 8253 | 8618 | 8656 | 7247 |
| Accumulated Depreciation, Total | -5069 | -4948 | -5150 | -4954 | -4790 |
| Goodwill, Net | 12373 | 10262 | 9918 | 9655 | 9369 |
| Intangibles, Net | 7155 | 3738 | 2864 | 3223 | 3392 |
| Other Assets, Total | 50650 | 37666 | 37826 | 35217 | 32802 |
| Total Liabilities | 624039 | 518366 | 500810 | 443573 | 416345 |
| Total Long Term Debt | 38329 | 30955 | 40063 | 38825 | 41340 |
| Long Term Debt | 38152 | 30842 | 39987 | 38751 | 41340 |
| Minority Interest | 466 | 469 | 630 | 630 | 628 |
| Other Liabilities, Total | 27552 | 17893 | 17347 | 17137 | 14763 |
| Total Equity | 50766 | 54918 | 53095 | 51853 | 51029 |
| Preferred Stock - Non Redeemable, Net | -218 | -205 | 5983 | 5984 | 5984 |
| Common Stock | 21 | 21 | 21 | 21 | 21 |
| Additional Paid-In Capital | 8712 | 8539 | 8511 | 8475 | 8469 |
| Retained Earnings (Accumulated Deficit) | 71901 | 69201 | 64188 | 63186 | 59065 |
| Treasury Stock - Common | -25269 | -27271 | -25930 | -24440 | -20188 |
| Unrealized Gain (Loss) | -10311 | -395 | 2417 | 379 | -932 |
| Other Equity, Total | -1096 | -1548 | -2095 | -1752 | -1390 |
| Total Liabilities & Shareholders’ Equity | 674805 | 573284 | 553905 | 495426 | 467374 |
| Total Common Shares Outstanding | 1530.98 | 1483.5 | 1507.11 | 1534.16 | 1608.33 |
| Total Preferred Shares Outstanding | 0.05251 | 0.18551 | 0.12651 | 0.14651 | 0.14651 |
| Accrued Expenses | 1500 | 1170 | 1234 | 1342 | |
| Capital Lease Obligations | 177 | 113 | 76 | 74 | |
| Redeemable Preferred Stock | 7026 | 6576 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Assets | 668039 | 680825 | 682377 | 674805 | 600973 |
| Property/Plant/Equipment, Total - Net | 3616 | 3695 | 3735 | 3858 | 3155 |
| Goodwill, Net | 12472 | 12486 | 12560 | 12373 | 10125 |
| Intangibles, Net | 6435 | 6634 | 6883 | 7155 | 4604 |
| Other Assets, Total | 58261 | 56584 | 54791 | 52750 | 47002 |
| Total Liabilities | 614926 | 627806 | 629388 | 624039 | 553460 |
| Total Long Term Debt | 43074 | 45283 | 42045 | 38329 | 32228 |
| Long Term Debt | 43074 | 45283 | 42045 | 38152 | 32228 |
| Minority Interest | 465 | 465 | 465 | 466 | 465 |
| Other Liabilities, Total | 31129 | 28124 | 24664 | 27552 | 24553 |
| Total Equity | 53113 | 53019 | 52989 | 50766 | 47513 |
| Redeemable Preferred Stock | 7026 | 7026 | 7026 | 7026 | 7026 |
| Preferred Stock - Non Redeemable, Net | -218 | -218 | -218 | -218 | -218 |
| Common Stock | 21 | 21 | 21 | 21 | 21 |
| Additional Paid-In Capital | 8684 | 8742 | 8699 | 8712 | 8590 |
| Retained Earnings (Accumulated Deficit) | 74023 | 73355 | 72807 | 71901 | 71782 |
| Treasury Stock - Common | -24168 | -25189 | -25193 | -25269 | -27188 |
| Unrealized Gain (Loss) | -10753 | -9453 | -9212 | -10311 | -10938 |
| Other Equity, Total | -1502 | -1265 | -941 | -1096 | -1562 |
| Total Liabilities & Shareholders’ Equity | 668039 | 680825 | 682377 | 674805 | 600973 |
| Total Common Shares Outstanding | 1556.98 | 1532.95 | 1532.87 | 1530.98 | 1485.8 |
| Total Preferred Shares Outstanding | 0.05251 | 0.05251 | 0.05251 | 0.05251 | 0.05251 |
| Accrued Expenses | 1500 | ||||
| Capital Lease Obligations | 177 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 5825 | 7963 | 4959 | 6914 | 7096 |
| Cash From Operating Activities | 21119 | 9870 | 3716 | 4889 | 10564 |
| Cash From Operating Activities | 345 | 338 | 351 | 334 | 306 |
| Amortization | 215 | 159 | 176 | 168 | 161 |
| Cash Taxes Paid | 767 | 535 | 1025 | 941 | 365 |
| Cash Interest Paid | 2717 | 1061 | 2199 | 4404 | 3056 |
| Changes in Working Capital | 14734 | 1410 | -1770 | -2527 | 3001 |
| Cash From Investing Activities | 7500 | -57487 | -15440 | -21560 | -8977 |
| Other Investing Cash Flow Items, Total | 7500 | -57487 | -15440 | -21560 | -8977 |
| Cash From Financing Activities | -3982 | 13942 | 51899 | 17623 | 361 |
| Financing Cash Flow Items | -17215 | 26146 | 67854 | 16441 | -1740 |
| Total Cash Dividends Paid | -3075 | -2887 | -2852 | -2745 | -2366 |
| Issuance (Retirement) of Stock, Net | -711 | -541 | -1171 | -4437 | -2171 |
| Issuance (Retirement) of Debt, Net | 17019 | -8776 | -11932 | 8364 | 6638 |
| Net Change in Cash | 24637 | -33675 | 40175 | 952 | 1948 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1698 | 5825 | 4900 | 3088 | 1557 |
| Cash From Operating Activities | 842 | 21119 | 14231 | 10726 | 8477 |
| Cash From Operating Activities | 97 | 345 | 255 | 170 | 85 |
| Amortization | 160 | 215 | 130 | 87 | 47 |
| Deferred Taxes | |||||
| Changes in Working Capital | -1113 | 14734 | 8946 | 7381 | 6788 |
| Cash From Investing Activities | 4943 | 7500 | -27077 | -19516 | -7364 |
| Other Investing Cash Flow Items, Total | 4943 | 7500 | -27077 | -19516 | -7364 |
| Cash From Financing Activities | 6901 | -3982 | 25593 | 19009 | 14285 |
| Financing Cash Flow Items | -19237 | -17215 | 15065 | 11019 | 5463 |
| Total Cash Dividends Paid | -807 | -3075 | -2273 | -1527 | -757 |
| Issuance (Retirement) of Stock, Net | -38 | -711 | -702 | -702 | -702 |
| Issuance (Retirement) of Debt, Net | 26983 | 17019 | 13503 | 10219 | 10281 |
| Net Change in Cash | 12686 | 24637 | 12747 | 10219 | 15398 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.3069 | 129338417 | 3020836 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.7991 | 74721907 | 3234607 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.8833 | 60462681 | 2300777 | 2023-06-30 | LOW |
| MUFG Bank, Ltd. | Bank and Trust | 2.85 | 44374155 | 0 | 2023-06-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.6754 | 41656704 | -3296525 | 2023-06-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 2.6495 | 41252244 | -1677347 | 2023-06-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 2.0727 | 32272089 | -849103 | 2023-06-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 1.8954 | 29510943 | 2038950 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.6639 | 25906897 | -303046 | 2023-06-30 | LOW |
| Wells Fargo Advisors | Research Firm | 1.5433 | 24028925 | 176124 | 2023-06-30 | LOW |
| Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 1.0351 | 16116140 | 5922710 | 2023-06-30 | LOW |
| Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 0.9905 | 15422333 | -123373 | 2023-06-30 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.9729 | 15147737 | 3726634 | 2023-06-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9491 | 14777261 | 934201 | 2022-12-31 | LOW |
| Barrow Hanley Global Investors | Investment Advisor | 0.761 | 11848183 | -695421 | 2023-06-30 | LOW |
| Macquarie Investment Management | Investment Advisor | 0.702 | 10930827 | 1533252 | 2023-06-30 | LOW |
| RBC Dominion Securities, Inc. | Investment Advisor | 0.682 | 10617965 | 1298303 | 2023-06-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.6806 | 10597204 | 3235874 | 2023-06-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6423 | 10000376 | 622764 | 2023-06-30 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.5946 | 9257815 | 262070 | 2023-09-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
US Bancorp Company profile
Founded in 1929, US Bancorp (USB) is an American multistate financial services holding and parent company of the US Bank National Association. US Bancorp is headquartered in Minneapolis, Minnesota. The company provides banking, mortgage, investment, lending and depository services. Also, US Bancorp is engaged in credit card services, merchant and ATM processing, insurance brokerage and leasing. The company’s customers include individuals, businesses, governmental entities, institutional organisations, as well as other financial companies. Browse the US Bancorp share price chart in real time and explore a multitude of investment opportunities with Capital.com.| Industry: | Banks (NEC) |
800 Nicollet Mall
MINNEAPOLIS
MINNESOTA 55402-7020
US
Income Statement
- Annual
- Quarterly
News
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com