CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade US Bancorp - USB CFD

43.02
1.04%
0.16
Low: 43.02
High: 43.63
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.16
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

US Bancorp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 43.47
Open* 43.61
1-Year Change* -23.52%
Day's Range* 43.02 - 43.02
52 wk Range 38.39-63.57
Average Volume (10 days) 9.23254
Average Volume (3 months) 206.052
Market Cap 65242.5
P/E Ratio 10.4716
Shares Outstanding 1485820000
Revenue 15326
EPS 4.19323
Dividend (Yield %) 4.37258
Beta 0.98224
Next Earnings Date Jan 18, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 9, 2022 43.02 -0.27 -0.62% 43.29 43.72 42.96
Dec 8, 2022 43.47 -0.08 -0.18% 43.55 43.59 42.94
Dec 7, 2022 43.47 1.07 2.52% 42.40 43.83 42.22
Dec 6, 2022 42.87 -0.78 -1.79% 43.65 43.98 42.16
Dec 5, 2022 43.83 -1.41 -3.12% 45.24 45.61 43.52
Dec 2, 2022 45.56 0.71 1.58% 44.85 45.65 44.85
Dec 1, 2022 45.30 -0.06 -0.13% 45.36 45.36 44.77
Nov 30, 2022 45.31 1.06 2.40% 44.25 45.40 43.64
Nov 29, 2022 44.48 0.79 1.81% 43.69 44.54 43.56
Nov 28, 2022 43.67 0.06 0.14% 43.61 44.20 43.55
Nov 25, 2022 44.15 0.11 0.25% 44.04 44.32 43.93
Nov 23, 2022 44.02 0.33 0.76% 43.69 44.09 43.69
Nov 22, 2022 43.82 0.38 0.87% 43.44 43.87 43.37
Nov 21, 2022 43.29 0.11 0.25% 43.18 43.76 43.18
Nov 18, 2022 43.33 0.05 0.12% 43.28 43.41 42.82
Nov 17, 2022 42.70 0.47 1.11% 42.23 42.75 42.21
Nov 16, 2022 42.90 -0.60 -1.38% 43.50 43.72 42.74
Nov 15, 2022 43.68 -0.57 -1.29% 44.25 44.48 43.24
Nov 14, 2022 43.76 -1.11 -2.47% 44.87 44.98 43.73
Nov 11, 2022 44.86 0.82 1.86% 44.04 44.97 44.04

US Bancorp Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net Income Before Taxes 8105 7517 8678 8594 6051 10166
Net Income After Taxes 5944 5343 7124 6946 4985 7985
Minority Interest -56 -35 -28 -32 -26 -22
Net Income Before Extra. Items 5888 5308 7096 6914 4959 7963
Net Income 5888 6218 7096 6914 4959 7963
Total Adjustments to Net Income -299 -305 -312 -331 -338 -358
Income Available to Common Excl. Extra. Items 5589 5003 6784 6583 4621 7605
Income Available to Common Incl. Extra. Items 5589 5913 6784 6583 4621 7605
Diluted Net Income 5589 5913 6784 6583 4621 7605
Diluted Weighted Average Shares 1724 1683 1638 1583 1510 1490
Diluted EPS Excluding Extraordinary Items 3.24188 2.97267 4.14164 4.15856 3.06026 5.10403
Dividends per Share - Common Stock Primary Issue 1.045 1.14 1.27 1.53 1.68 1.72
Diluted Normalized EPS 3.24401 2.97267 4.14164 4.15856 3.18466 5.10403
Interest Income, Bank 13134 14346 16173 17494 14840 13487
Total Interest Expense 1468 1966 3254 4442 2015 993
Net Interest Income 11666 12380 12919 13052 12825 12494
Loan Loss Provision 1324 1390 1379 1504 3806 -1173
Net Interest Income after Loan Loss Provision 10342 10990 11540 11548 9019 13667
Non-Interest Income, Bank 9290 9317 9602 9831 10401 10227
Non-Interest Expense, Bank -11527 -12790 -12464 -12785 -13369 -13728
Total Extraordinary Items 910
Q2 2021 Q3 2021 Q4 2021 Q1 2022 Q2 2022
Net Income Before Taxes 2539 2598 2137 1955 1948
Net Income After Taxes 1988 2034 1678 1558 1534
Minority Interest -6 -6 -5 -1 -3
Net Income Before Extra. Items 1982 2028 1673 1557 1531
Net Income 1982 2028 1673 1557 1531
Total Adjustments to Net Income -68 -94 -91 -91 -67
Income Available to Common Excl. Extra. Items 1914 1934 1582 1466 1464
Income Available to Common Incl. Extra. Items 1914 1934 1582 1466 1464
Diluted Net Income 1914 1934 1582 1466 1464
Diluted Weighted Average Shares 1491 1484 1484 1486 1487
Diluted EPS Excluding Extraordinary Items 1.2837 1.30323 1.06604 0.98654 0.98453
Dividends per Share - Common Stock Primary Issue 0.42 0.42 0.46 0.46 0.46
Diluted Normalized EPS 1.2837 1.30323 1.06604 0.98654 1.08886
Interest Income, Bank 3382 3409 3355 3418 3825
Total Interest Expense 245 238 232 245 390
Net Interest Income 3137 3171 3123 3173 3435
Loan Loss Provision -170 -163 -13 112 311
Net Interest Income after Loan Loss Provision 3307 3334 3136 3061 3124
Non-Interest Income, Bank 2619 2693 2534 2396 2548
Non-Interest Expense, Bank -3387 -3429 -3533 -3502 -3724
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Assets 445964 462040 467374 495426 553905 573284
Property/Plant/Equipment, Total - Net 2443 2432 2457 3702 3468 3305
Property/Plant/Equipment, Total - Gross 6851 7061 7247 8656 8618 8253
Accumulated Depreciation, Total -4408 -4629 -4790 -4954 -5150 -4948
Goodwill, Net 9344 9434 9369 9655 9918 10262
Intangibles, Net 3303 3228 3392 3223 2864 3738
Other Assets, Total 31674 34643 32802 35217 37826 37666
Total Liabilities 398666 413000 416345 443573 500810 518366
Total Long Term Debt 33323 32259 41340 38825 40063 30955
Long Term Debt 33323 32259 41340 38751 39987 30842
Minority Interest 635 626 628 630 630 469
Other Liabilities, Total 16155 16249 14763 17137 17347 17893
Total Equity 47298 49040 51029 51853 53095 54918
Preferred Stock - Non Redeemable, Net 5501 5419 5984 5984 5983 -205
Common Stock 21 21 21 21 21 21
Additional Paid-In Capital 8440 8464 8469 8475 8511 8539
Retained Earnings (Accumulated Deficit) 50151 54142 59065 63186 64188 69201
Treasury Stock - Common -15280 -17602 -20188 -24440 -25930 -27271
Unrealized Gain (Loss) -406 -340 -932 379 2417 -395
Other Equity, Total -1129 -1064 -1390 -1752 -2095 -1548
Total Liabilities & Shareholders’ Equity 445964 462040 467374 495426 553905 573284
Total Common Shares Outstanding 1696.91 1655.65 1608.33 1534.16 1507.11 1483.5
Total Preferred Shares Outstanding 0.18991 0.14651 0.14651 0.14651 0.12651 0.18551
Accrued Expenses 1342 1234 1170
Capital Lease Obligations 74 76 113
Redeemable Preferred Stock 6576
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Assets 553375 558886 567495 573284 586517
Property/Plant/Equipment, Total - Net 3388 3295 3262 3305 3207
Goodwill, Net 9905 9911 9996 10262 10250
Intangibles, Net 3462 3363 3528 3738 4194
Other Assets, Total 40041 40714 39422 38174 40725
Total Liabilities 501697 505847 513752 518366 535317
Total Long Term Debt 37419 36360 35671 30955 32931
Long Term Debt 37419 36360 35671 30842 32931
Minority Interest 630 635 635 469 468
Other Liabilities, Total 17789 18257 18456 17893 19330
Total Equity 51678 53039 53743 54918 51200
Redeemable Preferred Stock 6176 6176 6176 6576 7026
Preferred Stock - Non Redeemable, Net -208 -208 -208 -205 -218
Common Stock 21 21 21 21 21
Additional Paid-In Capital 8487 8518 8550 8539 8515
Retained Earnings (Accumulated Deficit) 65740 67039 68297 69201 69987
Treasury Stock - Common -26443 -27305 -27301 -27271 -27193
Unrealized Gain (Loss) -125 75 105 -395 -5422
Other Equity, Total -1970 -1277 -1897 -1548 -1516
Total Liabilities & Shareholders’ Equity 553375 558886 567495 573284 586517
Total Common Shares Outstanding 1497.01 1482.6 1482.69 1483.5 1485.67
Total Preferred Shares Outstanding 0.16951 0.16951 0.16951 0.18551 0.20351
Accrued Expenses 1170
Capital Lease Obligations 113
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 5888 6218 7096 6914 4959 7963
Cash From Operating Activities 5336 6472 10564 4889 3716 9870
Cash From Operating Activities 291 293 306 334 351 338
Amortization 179 175 161 168 176 159
Cash Taxes Paid 595 555 365 941 1025 535
Cash Interest Paid 1591 2086 3056 4404 2199 1061
Changes in Working Capital -1022 -214 3001 -2527 -1770 1410
Cash From Investing Activities -17958 -12126 -8977 -21560 -15440 -57487
Other Investing Cash Flow Items, Total -17958 -12126 -8977 -21560 -15440 -57487
Cash From Financing Activities 17180 9454 361 17623 51899 13942
Financing Cash Flow Items 34152 12625 -1740 16441 67854 26146
Total Cash Dividends Paid -2077 -2212 -2366 -2745 -2852 -2887
Issuance (Retirement) of Stock, Net -2201 -2564 -2171 -4437 -1171 -541
Issuance (Retirement) of Debt, Net -12694 1605 6638 8364 -11932 -8776
Net Change in Cash 4558 3800 1948 952 40175 -33675
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 2280 4262 6290 7963 1557
Cash From Operating Activities 937 6520 9167 9870 8477
Cash From Operating Activities 84 168 253 338 85
Amortization 38 78 119 159 47
Deferred Taxes -213 62
Changes in Working Capital -1252 2012 2505 1410 6726
Cash From Investing Activities -19466 -25356 -15769 -57487 -7364
Other Investing Cash Flow Items, Total -19466 -25356 -15769 -57487 -7364
Cash From Financing Activities -550 829 7926 13942 14285
Financing Cash Flow Items 3991 7412 13132 26146 5463
Total Cash Dividends Paid -713 -1433 -2117 -2887 -757
Issuance (Retirement) of Stock, Net -399 -2021 -2019 -541 -702
Issuance (Retirement) of Debt, Net -3429 -3129 -1070 -8776 10281
Net Change in Cash -19079 -18007 1324 -33675 15398
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.48 114462527 1423007 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.3481 66536476 -3016526 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8489 58898088 210054 2022-09-30 LOW
Berkshire Hathaway Inc. Insurance Company 3.4665 53045548 -24742666 2022-10-31 LOW
JP Morgan Asset Management Investment Advisor 2.3427 35848261 7185750 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.6906 25870297 2298623 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5965 24430252 357261 2022-09-30 LOW
Wells Fargo Advisors Research Firm 1.4764 22592839 858437 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.2664 19379555 -641500 2022-09-30 LOW
New England Asset Management, Inc. Investment Advisor 1.0834 16578646 -1134825 2022-09-30 LOW
Davis Selected Advisers, L.P. Investment Advisor/Hedge Fund 1.0733 16424077 -204510 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.0507 16078056 2878891 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8943 13684357 182266 2021-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.8435 12907284 4432637 2022-09-30 LOW
Magellan Asset Management Limited Investment Advisor 0.7056 10797915 -2876205 2022-09-30 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6492 9934936 -42847 2022-09-30 LOW
Citadel Advisors LLC Hedge Fund 0.6425 9831469 5106131 2022-09-30 HIGH
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.6379 9761945 233328 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6325 9679542 -565937 2022-09-30 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.6259 9577686 35835 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
480000+

Traders

75000+

Active clients monthly

$52000000+

Monthly investing volume

$34000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

US Bancorp Company profile

Founded in 1929, US Bancorp (USB) is an American multistate financial services holding and parent company of the US Bank National Association. US Bancorp is headquartered in Minneapolis, Minnesota. The company provides banking, mortgage, investment, lending and depository services. Also, US Bancorp is engaged in credit card services, merchant and ATM processing, insurance brokerage and leasing. The company’s customers include individuals, businesses, governmental entities, institutional organisations, as well as other financial companies. Browse the US Bancorp share price chart in real time and explore a multitude of investment opportunities with Capital.com.
Industry: Banks (NEC)

800 Nicollet Mall
MINNEAPOLIS
MINNESOTA 55402-7000
US

Income Statement

People also watch

BTC/USD

17,194.20 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

6.24 Price
+6.110% 1D Chg, %
Long position overnight fee 0.0601%
Short position overnight fee -0.0882%
Overnight fee time 22:00 (UTC)
Spread 0.006

XRP/USD

0.39 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00291

Oil - Crude

71.65 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee -0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading