Trade TC Energy - TRP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 45.89 |
Open | 45.91 |
1-Year Change | 18.29% |
Day's Range | 45.79 - 46.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 45.89 | 0.43 | 0.95% | 45.46 | 46.32 | 45.46 |
Dec 16, 2024 | 45.88 | -0.35 | -0.76% | 46.23 | 46.26 | 45.56 |
Dec 13, 2024 | 46.25 | -0.16 | -0.34% | 46.41 | 46.60 | 45.97 |
Dec 12, 2024 | 46.55 | -0.32 | -0.68% | 46.87 | 47.32 | 46.50 |
Dec 11, 2024 | 47.09 | -0.03 | -0.06% | 47.12 | 47.37 | 46.96 |
Dec 10, 2024 | 47.09 | -0.17 | -0.36% | 47.26 | 47.42 | 46.96 |
Dec 9, 2024 | 47.29 | -1.12 | -2.31% | 48.41 | 48.59 | 47.19 |
Dec 6, 2024 | 48.15 | -0.49 | -1.01% | 48.64 | 48.68 | 48.13 |
Dec 5, 2024 | 48.91 | 0.02 | 0.04% | 48.89 | 49.35 | 48.76 |
Dec 4, 2024 | 48.83 | 0.21 | 0.43% | 48.62 | 48.98 | 48.07 |
Dec 3, 2024 | 48.49 | -0.11 | -0.23% | 48.60 | 49.08 | 48.39 |
Dec 2, 2024 | 48.51 | -0.21 | -0.43% | 48.72 | 48.94 | 47.81 |
Nov 29, 2024 | 48.83 | 0.77 | 1.60% | 48.06 | 48.90 | 48.00 |
Nov 27, 2024 | 48.35 | -0.12 | -0.25% | 48.47 | 48.89 | 48.35 |
Nov 26, 2024 | 48.67 | 0.12 | 0.25% | 48.55 | 48.84 | 48.20 |
Nov 25, 2024 | 49.01 | -0.70 | -1.41% | 49.71 | 49.93 | 48.71 |
Nov 22, 2024 | 49.75 | -0.36 | -0.72% | 50.11 | 50.29 | 49.67 |
Nov 21, 2024 | 50.17 | 0.94 | 1.91% | 49.23 | 50.24 | 48.87 |
Nov 20, 2024 | 49.10 | -0.83 | -1.66% | 49.93 | 49.93 | 48.38 |
Nov 19, 2024 | 49.68 | 0.03 | 0.06% | 49.65 | 49.84 | 49.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TC Energy Company profile
About TC Energy Corp (USA)
TC Energy Corporation is a Canada-based energy infrastructure company. The Company's segments include Canadian Natural Gas Pipelines, United States Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Storage. The Company operates in three core businesses: Natural Gas Pipelines, Liquids Pipelines and Power and Storage. Its natural gas pipeline network transports natural gas from supply basins to local distribution companies, power generation plants, interconnecting pipelines, liquefied natural gas (LNG) export terminals and other businesses across Canada, the United States (U.S.) and Mexico. Its liquids pipelines infrastructure connects Alberta crude oil supplies to U.S. refining markets in Illinois, Oklahoma and the U.S. Gulf Coast as well as U.S. crude oil supplies from the key market hub at Cushing, Oklahoma to the U.S. Gulf Coast. Its power business includes 4,200 megawatt of generation capacity located in Alberta, Ontario, Quebec and New Brunswick.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TC Energy Corp (USA) revenues increased 3% to C$13.39B. Net income applicable to common stockholders decreased 59% to C$1.82B. Revenues reflect Power and storage segment increase of 76% to C$724M, U.S Natural gas pipelines segment increase of 4% to C$5.23B, Canada- Domestic segment increase of 5% to C$4.6B, United States segment increase of 16% to C$1.23B.
Equity composition
Common Stock no Par, 4/11, unlim. auth., 700,000,000 issd. Insiders own 0.03%. PO 6/91, 15.5M shs @ C$17.25. Pref. Series1 22M issd., Series3 14M issd., Series5 14M issd., *FY'00 Q restated for disc. ops. of gas marketing business. *5/03, Co. reorganized into a holding co. on a share-for- share basis and changed name from TransCanada PipeLines Ltd.
Industry: | Oil & Gas Transportation Services (NEC) |
450 1 St SW
CALGARY
ALBERTA T2P 5H1
CA
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com