CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
44.92
1.12%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 45.43
Open 45.33
1-Year Change 14.33%
Day's Range 44.63 - 45.47
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 44.92 -0.29 -0.64% 45.21 45.48 44.56
Feb 20, 2025 45.43 -0.32 -0.70% 45.75 45.79 45.18
Feb 19, 2025 45.80 -0.33 -0.72% 46.13 46.47 45.50
Feb 18, 2025 46.30 0.30 0.65% 46.00 46.66 45.32
Feb 14, 2025 45.89 -0.90 -1.92% 46.79 47.10 45.31
Feb 13, 2025 47.23 0.79 1.70% 46.44 47.44 46.44
Feb 12, 2025 46.68 -0.12 -0.26% 46.80 47.02 46.33
Feb 11, 2025 47.18 0.29 0.62% 46.89 47.30 46.40
Feb 10, 2025 47.12 0.44 0.94% 46.68 47.40 46.51
Feb 7, 2025 46.84 -0.01 -0.02% 46.85 47.03 46.15
Feb 6, 2025 46.90 -0.15 -0.32% 47.05 47.12 46.54
Feb 5, 2025 47.03 0.48 1.03% 46.55 47.17 46.55
Feb 4, 2025 46.59 0.84 1.84% 45.75 46.77 45.55
Feb 3, 2025 45.13 1.61 3.70% 43.52 45.39 43.30
Jan 31, 2025 44.80 -0.24 -0.53% 45.04 45.93 44.77
Jan 30, 2025 45.11 -0.46 -1.01% 45.57 45.79 44.96
Jan 29, 2025 45.29 0.34 0.76% 44.95 45.58 44.95
Jan 28, 2025 45.20 -0.23 -0.51% 45.43 45.85 44.84
Jan 27, 2025 45.63 -1.40 -2.98% 47.03 47.09 45.51
Jan 24, 2025 47.49 0.49 1.04% 47.00 47.71 46.77

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TC Energy Company profile

About TC Energy Corp (USA)

TC Energy Corporation is a Canada-based energy infrastructure company. The Company's segments include Canadian Natural Gas Pipelines, United States Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Storage. The Company operates in three core businesses: Natural Gas Pipelines, Liquids Pipelines and Power and Storage. Its natural gas pipeline network transports natural gas from supply basins to local distribution companies, power generation plants, interconnecting pipelines, liquefied natural gas (LNG) export terminals and other businesses across Canada, the United States (U.S.) and Mexico. Its liquids pipelines infrastructure connects Alberta crude oil supplies to U.S. refining markets in Illinois, Oklahoma and the U.S. Gulf Coast as well as U.S. crude oil supplies from the key market hub at Cushing, Oklahoma to the U.S. Gulf Coast. Its power business includes 4,200 megawatt of generation capacity located in Alberta, Ontario, Quebec and New Brunswick.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, TC Energy Corp (USA) revenues increased 3% to C$13.39B. Net income applicable to common stockholders decreased 59% to C$1.82B. Revenues reflect Power and storage segment increase of 76% to C$724M, U.S Natural gas pipelines segment increase of 4% to C$5.23B, Canada- Domestic segment increase of 5% to C$4.6B, United States segment increase of 16% to C$1.23B.

Equity composition

Common Stock no Par, 4/11, unlim. auth., 700,000,000 issd. Insiders own 0.03%. PO 6/91, 15.5M shs @ C$17.25. Pref. Series1 22M issd., Series3 14M issd., Series5 14M issd., *FY'00 Q restated for disc. ops. of gas marketing business. *5/03, Co. reorganized into a holding co. on a share-for- share basis and changed name from TransCanada PipeLines Ltd.

Industry: Oil & Gas Transportation Services (NEC)

450 1 St SW
CALGARY
ALBERTA T2P 5H1
CA

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading