Trade TC Energy - TRP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.5 |
| Open | 41.62 |
| 1-Year Change | 13.16% |
| Day's Range | 41.41 - 41.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 41.43 | 0.18 | 0.44% | 41.25 | 41.98 | 41.20 |
| Jul 24, 2024 | 41.34 | 0.00 | 0.00% | 41.34 | 41.83 | 41.21 |
| Jul 23, 2024 | 41.35 | -0.15 | -0.36% | 41.50 | 41.50 | 41.13 |
| Jul 22, 2024 | 41.61 | 0.66 | 1.61% | 40.95 | 41.63 | 40.90 |
| Jul 19, 2024 | 41.04 | 0.91 | 2.27% | 40.13 | 41.10 | 40.09 |
| Jul 18, 2024 | 40.27 | 0.25 | 0.62% | 40.02 | 40.31 | 39.90 |
| Jul 17, 2024 | 40.01 | 0.20 | 0.50% | 39.81 | 40.40 | 39.78 |
| Jul 16, 2024 | 39.88 | 0.55 | 1.40% | 39.33 | 39.88 | 39.27 |
| Jul 15, 2024 | 39.11 | 0.12 | 0.31% | 38.99 | 39.37 | 38.85 |
| Jul 12, 2024 | 38.96 | 0.01 | 0.03% | 38.95 | 39.13 | 38.81 |
| Jul 11, 2024 | 38.79 | 0.27 | 0.70% | 38.52 | 39.19 | 38.47 |
| Jul 10, 2024 | 38.42 | 0.96 | 2.56% | 37.46 | 38.45 | 37.34 |
| Jul 9, 2024 | 37.44 | 0.12 | 0.32% | 37.32 | 37.52 | 37.01 |
| Jul 8, 2024 | 37.40 | -0.25 | -0.66% | 37.65 | 37.76 | 37.38 |
| Jul 5, 2024 | 37.80 | -0.46 | -1.20% | 38.26 | 38.26 | 37.72 |
| Jul 3, 2024 | 38.12 | 0.26 | 0.69% | 37.86 | 38.54 | 37.86 |
| Jul 2, 2024 | 37.69 | 0.13 | 0.35% | 37.56 | 38.11 | 37.49 |
| Jul 1, 2024 | 37.51 | -0.34 | -0.90% | 37.85 | 38.11 | 37.47 |
| Jun 28, 2024 | 37.85 | 0.03 | 0.08% | 37.82 | 37.94 | 37.35 |
| Jun 27, 2024 | 38.48 | -0.16 | -0.41% | 38.64 | 38.66 | 38.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TC Energy Company profile
About TC Energy Corp (USA)
TC Energy Corporation is a Canada-based energy infrastructure company. The Company's segments include Canadian Natural Gas Pipelines, United States Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Storage. The Company operates in three core businesses: Natural Gas Pipelines, Liquids Pipelines and Power and Storage. Its natural gas pipeline network transports natural gas from supply basins to local distribution companies, power generation plants, interconnecting pipelines, liquefied natural gas (LNG) export terminals and other businesses across Canada, the United States (U.S.) and Mexico. Its liquids pipelines infrastructure connects Alberta crude oil supplies to U.S. refining markets in Illinois, Oklahoma and the U.S. Gulf Coast as well as U.S. crude oil supplies from the key market hub at Cushing, Oklahoma to the U.S. Gulf Coast. Its power business includes 4,200 megawatt of generation capacity located in Alberta, Ontario, Quebec and New Brunswick.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TC Energy Corp (USA) revenues increased 3% to C$13.39B. Net income applicable to common stockholders decreased 59% to C$1.82B. Revenues reflect Power and storage segment increase of 76% to C$724M, U.S Natural gas pipelines segment increase of 4% to C$5.23B, Canada- Domestic segment increase of 5% to C$4.6B, United States segment increase of 16% to C$1.23B.
Equity composition
Common Stock no Par, 4/11, unlim. auth., 700,000,000 issd. Insiders own 0.03%. PO 6/91, 15.5M shs @ C$17.25. Pref. Series1 22M issd., Series3 14M issd., Series5 14M issd., *FY'00 Q restated for disc. ops. of gas marketing business. *5/03, Co. reorganized into a holding co. on a share-for- share basis and changed name from TransCanada PipeLines Ltd.
| Industry: | Oil & Gas Transportation Services (NEC) |
450 1 St SW
CALGARY
ALBERTA T2P 5H1
CA
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com