Trade TC Energy - TRP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 45.43 |
Open | 45.33 |
1-Year Change | 14.33% |
Day's Range | 44.63 - 45.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 44.92 | -0.29 | -0.64% | 45.21 | 45.48 | 44.56 |
Feb 20, 2025 | 45.43 | -0.32 | -0.70% | 45.75 | 45.79 | 45.18 |
Feb 19, 2025 | 45.80 | -0.33 | -0.72% | 46.13 | 46.47 | 45.50 |
Feb 18, 2025 | 46.30 | 0.30 | 0.65% | 46.00 | 46.66 | 45.32 |
Feb 14, 2025 | 45.89 | -0.90 | -1.92% | 46.79 | 47.10 | 45.31 |
Feb 13, 2025 | 47.23 | 0.79 | 1.70% | 46.44 | 47.44 | 46.44 |
Feb 12, 2025 | 46.68 | -0.12 | -0.26% | 46.80 | 47.02 | 46.33 |
Feb 11, 2025 | 47.18 | 0.29 | 0.62% | 46.89 | 47.30 | 46.40 |
Feb 10, 2025 | 47.12 | 0.44 | 0.94% | 46.68 | 47.40 | 46.51 |
Feb 7, 2025 | 46.84 | -0.01 | -0.02% | 46.85 | 47.03 | 46.15 |
Feb 6, 2025 | 46.90 | -0.15 | -0.32% | 47.05 | 47.12 | 46.54 |
Feb 5, 2025 | 47.03 | 0.48 | 1.03% | 46.55 | 47.17 | 46.55 |
Feb 4, 2025 | 46.59 | 0.84 | 1.84% | 45.75 | 46.77 | 45.55 |
Feb 3, 2025 | 45.13 | 1.61 | 3.70% | 43.52 | 45.39 | 43.30 |
Jan 31, 2025 | 44.80 | -0.24 | -0.53% | 45.04 | 45.93 | 44.77 |
Jan 30, 2025 | 45.11 | -0.46 | -1.01% | 45.57 | 45.79 | 44.96 |
Jan 29, 2025 | 45.29 | 0.34 | 0.76% | 44.95 | 45.58 | 44.95 |
Jan 28, 2025 | 45.20 | -0.23 | -0.51% | 45.43 | 45.85 | 44.84 |
Jan 27, 2025 | 45.63 | -1.40 | -2.98% | 47.03 | 47.09 | 45.51 |
Jan 24, 2025 | 47.49 | 0.49 | 1.04% | 47.00 | 47.71 | 46.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TC Energy Company profile
About TC Energy Corp (USA)
TC Energy Corporation is a Canada-based energy infrastructure company. The Company's segments include Canadian Natural Gas Pipelines, United States Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Storage. The Company operates in three core businesses: Natural Gas Pipelines, Liquids Pipelines and Power and Storage. Its natural gas pipeline network transports natural gas from supply basins to local distribution companies, power generation plants, interconnecting pipelines, liquefied natural gas (LNG) export terminals and other businesses across Canada, the United States (U.S.) and Mexico. Its liquids pipelines infrastructure connects Alberta crude oil supplies to U.S. refining markets in Illinois, Oklahoma and the U.S. Gulf Coast as well as U.S. crude oil supplies from the key market hub at Cushing, Oklahoma to the U.S. Gulf Coast. Its power business includes 4,200 megawatt of generation capacity located in Alberta, Ontario, Quebec and New Brunswick.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TC Energy Corp (USA) revenues increased 3% to C$13.39B. Net income applicable to common stockholders decreased 59% to C$1.82B. Revenues reflect Power and storage segment increase of 76% to C$724M, U.S Natural gas pipelines segment increase of 4% to C$5.23B, Canada- Domestic segment increase of 5% to C$4.6B, United States segment increase of 16% to C$1.23B.
Equity composition
Common Stock no Par, 4/11, unlim. auth., 700,000,000 issd. Insiders own 0.03%. PO 6/91, 15.5M shs @ C$17.25. Pref. Series1 22M issd., Series3 14M issd., Series5 14M issd., *FY'00 Q restated for disc. ops. of gas marketing business. *5/03, Co. reorganized into a holding co. on a share-for- share basis and changed name from TransCanada PipeLines Ltd.
Industry: | Oil & Gas Transportation Services (NEC) |
450 1 St SW
CALGARY
ALBERTA T2P 5H1
CA
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com