Trade TC Energy - TRP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.86 |
| Open | 48.71 |
| 1-Year Change | 35.46% |
| Day's Range | 48.71 - 49.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 49.43 | 0.76 | 1.56% | 48.67 | 49.57 | 48.46 |
| Apr 23, 2025 | 48.86 | -0.31 | -0.63% | 49.17 | 49.22 | 48.05 |
| Apr 22, 2025 | 48.95 | 0.38 | 0.78% | 48.57 | 49.62 | 48.55 |
| Apr 21, 2025 | 48.40 | -0.53 | -1.08% | 48.93 | 49.30 | 47.89 |
| Apr 17, 2025 | 49.36 | 0.38 | 0.78% | 48.98 | 49.82 | 48.94 |
| Apr 16, 2025 | 48.71 | 0.12 | 0.25% | 48.59 | 49.11 | 48.30 |
| Apr 15, 2025 | 48.50 | 0.52 | 1.08% | 47.98 | 48.84 | 47.89 |
| Apr 14, 2025 | 47.93 | 0.17 | 0.36% | 47.76 | 48.17 | 47.12 |
| Apr 11, 2025 | 47.36 | 1.65 | 3.61% | 45.71 | 47.92 | 45.52 |
| Apr 10, 2025 | 45.36 | 0.08 | 0.18% | 45.28 | 46.13 | 44.42 |
| Apr 9, 2025 | 46.02 | 2.00 | 4.54% | 44.02 | 46.79 | 43.81 |
| Apr 8, 2025 | 44.43 | -2.26 | -4.84% | 46.69 | 46.83 | 43.91 |
| Apr 7, 2025 | 45.60 | 1.59 | 3.61% | 44.01 | 46.02 | 43.47 |
| Apr 4, 2025 | 45.89 | -1.51 | -3.19% | 47.40 | 47.63 | 45.14 |
| Apr 3, 2025 | 48.66 | 0.38 | 0.79% | 48.28 | 49.99 | 48.03 |
| Apr 2, 2025 | 48.64 | 1.03 | 2.16% | 47.61 | 48.75 | 47.29 |
| Apr 1, 2025 | 47.77 | 0.77 | 1.64% | 47.00 | 47.78 | 46.23 |
| Mar 31, 2025 | 47.16 | 0.10 | 0.21% | 47.06 | 48.08 | 46.74 |
| Mar 28, 2025 | 48.00 | -0.20 | -0.41% | 48.20 | 48.22 | 47.63 |
| Mar 27, 2025 | 48.21 | 0.24 | 0.50% | 47.97 | 48.74 | 47.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TC Energy Company profile
About TC Energy Corp (USA)
TC Energy Corporation is a Canada-based energy infrastructure company. The Company's segments include Canadian Natural Gas Pipelines, United States Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Storage. The Company operates in three core businesses: Natural Gas Pipelines, Liquids Pipelines and Power and Storage. Its natural gas pipeline network transports natural gas from supply basins to local distribution companies, power generation plants, interconnecting pipelines, liquefied natural gas (LNG) export terminals and other businesses across Canada, the United States (U.S.) and Mexico. Its liquids pipelines infrastructure connects Alberta crude oil supplies to U.S. refining markets in Illinois, Oklahoma and the U.S. Gulf Coast as well as U.S. crude oil supplies from the key market hub at Cushing, Oklahoma to the U.S. Gulf Coast. Its power business includes 4,200 megawatt of generation capacity located in Alberta, Ontario, Quebec and New Brunswick.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TC Energy Corp (USA) revenues increased 3% to C$13.39B. Net income applicable to common stockholders decreased 59% to C$1.82B. Revenues reflect Power and storage segment increase of 76% to C$724M, U.S Natural gas pipelines segment increase of 4% to C$5.23B, Canada- Domestic segment increase of 5% to C$4.6B, United States segment increase of 16% to C$1.23B.
Equity composition
Common Stock no Par, 4/11, unlim. auth., 700,000,000 issd. Insiders own 0.03%. PO 6/91, 15.5M shs @ C$17.25. Pref. Series1 22M issd., Series3 14M issd., Series5 14M issd., *FY'00 Q restated for disc. ops. of gas marketing business. *5/03, Co. reorganized into a holding co. on a share-for- share basis and changed name from TransCanada PipeLines Ltd.
| Industry: | Oil & Gas Transportation Services (NEC) |
450 1 St SW
CALGARY
ALBERTA T2P 5H1
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com