Trade TC Energy - TRP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.96 |
| Open | 35.95 |
| 1-Year Change | -12.64% |
| Day's Range | 35.51 - 35.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 35.84 | 0.04 | 0.11% | 35.80 | 36.02 | 35.51 |
| Apr 23, 2024 | 35.96 | 0.21 | 0.59% | 35.75 | 36.08 | 35.69 |
| Apr 22, 2024 | 35.85 | 0.16 | 0.45% | 35.69 | 36.08 | 35.49 |
| Apr 19, 2024 | 35.60 | 0.29 | 0.82% | 35.31 | 35.95 | 35.25 |
| Apr 18, 2024 | 35.20 | 0.10 | 0.28% | 35.10 | 35.45 | 34.89 |
| Apr 17, 2024 | 35.02 | -0.20 | -0.57% | 35.22 | 35.52 | 34.92 |
| Apr 16, 2024 | 35.11 | -0.65 | -1.82% | 35.76 | 35.86 | 35.10 |
| Apr 15, 2024 | 35.93 | -0.22 | -0.61% | 36.15 | 36.43 | 35.74 |
| Apr 12, 2024 | 36.04 | -0.41 | -1.12% | 36.45 | 36.80 | 35.96 |
| Apr 11, 2024 | 36.70 | -0.51 | -1.37% | 37.21 | 37.21 | 36.40 |
| Apr 10, 2024 | 37.09 | -0.87 | -2.29% | 37.96 | 37.96 | 36.95 |
| Apr 9, 2024 | 38.28 | 0.57 | 1.51% | 37.71 | 38.31 | 37.71 |
| Apr 8, 2024 | 38.02 | -0.20 | -0.52% | 38.22 | 38.31 | 37.87 |
| Apr 5, 2024 | 38.15 | -0.35 | -0.91% | 38.50 | 38.50 | 37.98 |
| Apr 4, 2024 | 38.69 | -0.67 | -1.70% | 39.36 | 39.49 | 38.62 |
| Apr 3, 2024 | 39.21 | -0.80 | -2.00% | 40.01 | 40.20 | 39.21 |
| Apr 2, 2024 | 39.94 | -0.01 | -0.03% | 39.95 | 40.46 | 39.73 |
| Apr 1, 2024 | 40.21 | 0.07 | 0.17% | 40.14 | 40.22 | 39.86 |
| Mar 28, 2024 | 40.15 | 0.40 | 1.01% | 39.75 | 40.22 | 39.62 |
| Mar 27, 2024 | 39.59 | -0.04 | -0.10% | 39.63 | 39.65 | 38.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TC Energy Company profile
About TC Energy Corp (USA)
TC Energy Corporation is a Canada-based energy infrastructure company. The Company's segments include Canadian Natural Gas Pipelines, United States Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Storage. The Company operates in three core businesses: Natural Gas Pipelines, Liquids Pipelines and Power and Storage. Its natural gas pipeline network transports natural gas from supply basins to local distribution companies, power generation plants, interconnecting pipelines, liquefied natural gas (LNG) export terminals and other businesses across Canada, the United States (U.S.) and Mexico. Its liquids pipelines infrastructure connects Alberta crude oil supplies to U.S. refining markets in Illinois, Oklahoma and the U.S. Gulf Coast as well as U.S. crude oil supplies from the key market hub at Cushing, Oklahoma to the U.S. Gulf Coast. Its power business includes 4,200 megawatt of generation capacity located in Alberta, Ontario, Quebec and New Brunswick.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TC Energy Corp (USA) revenues increased 3% to C$13.39B. Net income applicable to common stockholders decreased 59% to C$1.82B. Revenues reflect Power and storage segment increase of 76% to C$724M, U.S Natural gas pipelines segment increase of 4% to C$5.23B, Canada- Domestic segment increase of 5% to C$4.6B, United States segment increase of 16% to C$1.23B.
Equity composition
Common Stock no Par, 4/11, unlim. auth., 700,000,000 issd. Insiders own 0.03%. PO 6/91, 15.5M shs @ C$17.25. Pref. Series1 22M issd., Series3 14M issd., Series5 14M issd., *FY'00 Q restated for disc. ops. of gas marketing business. *5/03, Co. reorganized into a holding co. on a share-for- share basis and changed name from TransCanada PipeLines Ltd.
| Industry: | Oil & Gas Transportation Services (NEC) |
450 1 St SW
CALGARY
ALBERTA T2P 5H1
CA
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com