Trade TC Energy - TRP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 47.16 |
| Open | 46.59 |
| 1-Year Change | 16.01% |
| Day's Range | 46.3 - 47.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 47.16 | 0.10 | 0.21% | 47.06 | 48.08 | 46.74 |
| Mar 28, 2025 | 48.00 | -0.20 | -0.41% | 48.20 | 48.22 | 47.63 |
| Mar 27, 2025 | 48.21 | 0.24 | 0.50% | 47.97 | 48.74 | 47.97 |
| Mar 26, 2025 | 48.26 | -0.55 | -1.13% | 48.81 | 49.13 | 48.26 |
| Mar 25, 2025 | 48.81 | -0.62 | -1.25% | 49.43 | 49.59 | 48.48 |
| Mar 24, 2025 | 49.21 | 0.80 | 1.65% | 48.41 | 49.54 | 48.37 |
| Mar 21, 2025 | 48.38 | -0.29 | -0.60% | 48.67 | 49.02 | 48.22 |
| Mar 20, 2025 | 49.11 | 1.03 | 2.14% | 48.08 | 49.27 | 47.82 |
| Mar 19, 2025 | 48.24 | 0.58 | 1.22% | 47.66 | 48.39 | 47.49 |
| Mar 18, 2025 | 47.67 | 0.22 | 0.46% | 47.45 | 48.04 | 46.90 |
| Mar 17, 2025 | 47.69 | 0.63 | 1.34% | 47.06 | 47.82 | 47.06 |
| Mar 14, 2025 | 47.08 | 0.41 | 0.88% | 46.67 | 47.31 | 46.28 |
| Mar 13, 2025 | 46.54 | 0.27 | 0.58% | 46.27 | 46.84 | 46.09 |
| Mar 12, 2025 | 46.43 | 0.13 | 0.28% | 46.30 | 46.80 | 45.95 |
| Mar 11, 2025 | 46.26 | 0.12 | 0.26% | 46.14 | 46.56 | 45.66 |
| Mar 10, 2025 | 46.18 | 0.99 | 2.19% | 45.19 | 46.18 | 45.12 |
| Mar 7, 2025 | 45.81 | 0.62 | 1.37% | 45.19 | 46.11 | 45.07 |
| Mar 6, 2025 | 45.44 | -0.48 | -1.05% | 45.92 | 46.01 | 44.67 |
| Mar 5, 2025 | 46.26 | 1.50 | 3.35% | 44.76 | 46.44 | 44.76 |
| Mar 4, 2025 | 45.11 | 0.75 | 1.69% | 44.36 | 45.27 | 44.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TC Energy Company profile
About TC Energy Corp (USA)
TC Energy Corporation is a Canada-based energy infrastructure company. The Company's segments include Canadian Natural Gas Pipelines, United States Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Storage. The Company operates in three core businesses: Natural Gas Pipelines, Liquids Pipelines and Power and Storage. Its natural gas pipeline network transports natural gas from supply basins to local distribution companies, power generation plants, interconnecting pipelines, liquefied natural gas (LNG) export terminals and other businesses across Canada, the United States (U.S.) and Mexico. Its liquids pipelines infrastructure connects Alberta crude oil supplies to U.S. refining markets in Illinois, Oklahoma and the U.S. Gulf Coast as well as U.S. crude oil supplies from the key market hub at Cushing, Oklahoma to the U.S. Gulf Coast. Its power business includes 4,200 megawatt of generation capacity located in Alberta, Ontario, Quebec and New Brunswick.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, TC Energy Corp (USA) revenues increased 3% to C$13.39B. Net income applicable to common stockholders decreased 59% to C$1.82B. Revenues reflect Power and storage segment increase of 76% to C$724M, U.S Natural gas pipelines segment increase of 4% to C$5.23B, Canada- Domestic segment increase of 5% to C$4.6B, United States segment increase of 16% to C$1.23B.
Equity composition
Common Stock no Par, 4/11, unlim. auth., 700,000,000 issd. Insiders own 0.03%. PO 6/91, 15.5M shs @ C$17.25. Pref. Series1 22M issd., Series3 14M issd., Series5 14M issd., *FY'00 Q restated for disc. ops. of gas marketing business. *5/03, Co. reorganized into a holding co. on a share-for- share basis and changed name from TransCanada PipeLines Ltd.
| Industry: | Oil & Gas Transportation Services (NEC) |
450 1 St SW
CALGARY
ALBERTA T2P 5H1
CA
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com