Trade Toyo Seikan Group Holdings, Ltd. - 5901 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2217.7 |
| Open | 2228.8 |
| 1-Year Change | -7.32% |
| Day's Range | 2225.8 - 2242.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 2239.3 | 12.9 | 0.58% | 2226.4 | 2242.9 | 2225.7 |
| Nov 18, 2024 | 2217.7 | -10.0 | -0.45% | 2227.7 | 2234.3 | 2215.2 |
| Nov 15, 2024 | 2239.2 | 0.4 | 0.02% | 2238.8 | 2252.7 | 2231.3 |
| Nov 14, 2024 | 2222.3 | 7.9 | 0.36% | 2214.4 | 2230.8 | 2209.8 |
| Nov 13, 2024 | 2213.3 | -7.6 | -0.34% | 2220.9 | 2223.8 | 2204.3 |
| Nov 12, 2024 | 2202.8 | 2.0 | 0.09% | 2200.8 | 2213.2 | 2196.8 |
| Nov 11, 2024 | 2197.0 | -48.8 | -2.17% | 2245.8 | 2245.8 | 2189.9 |
| Nov 8, 2024 | 2293.2 | -3.5 | -0.15% | 2296.7 | 2299.5 | 2285.8 |
| Nov 7, 2024 | 2306.6 | -5.6 | -0.24% | 2312.2 | 2315.2 | 2289.3 |
| Nov 6, 2024 | 2280.7 | 5.9 | 0.26% | 2274.8 | 2295.3 | 2274.2 |
| Nov 5, 2024 | 2259.8 | 2.1 | 0.09% | 2257.7 | 2259.8 | 2248.7 |
| Nov 1, 2024 | 2250.8 | -8.0 | -0.35% | 2258.8 | 2265.3 | 2248.2 |
| Oct 31, 2024 | 2282.8 | 7.0 | 0.31% | 2275.8 | 2287.7 | 2271.8 |
| Oct 30, 2024 | 2285.1 | -5.2 | -0.23% | 2290.3 | 2303.9 | 2283.7 |
| Oct 29, 2024 | 2285.8 | 6.0 | 0.26% | 2279.8 | 2290.7 | 2271.3 |
| Oct 28, 2024 | 2259.7 | -5.0 | -0.22% | 2264.7 | 2268.4 | 2252.3 |
| Oct 25, 2024 | 2238.8 | -0.5 | -0.02% | 2239.3 | 2241.7 | 2234.2 |
| Oct 24, 2024 | 2242.3 | 4.5 | 0.20% | 2237.8 | 2249.9 | 2235.3 |
| Oct 23, 2024 | 2237.8 | 4.5 | 0.20% | 2233.3 | 2252.7 | 2232.2 |
| Oct 22, 2024 | 2240.7 | 13.9 | 0.62% | 2226.8 | 2247.9 | 2223.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Toyo Seikan Group Holdings, Ltd. Company profile
About Toyo Seikan Group Holdings Ltd
Toyo Seikan Group Holdings, Ltd. is a Japan-based packaging container manufacturer. The Company operates in four business segments. The Packing Container Related segment is engaged in the manufacture and sale of cans for canning and other metal products, plastic, glass and paper products, as well as the contract manufacture and sale of aerosol products and general goods filing. The Steel Plate Related segment is engaged in the manufacture and sale of steel and processed steel plates. The Functional Material segment offers disk substrates, optical function films, glazes and gel coat. The Real Estate segment is engaged in the leasing of buildings and commercial facilities. The Others segment is engaged in the manufacture and sale of hard alloy, machineries and tools, agricultural materials, the sale of petroleum products, as well as the insurance agency business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Toyo Seikan Group Holdings Ltd revenues increased 10% to Y615.2B. Net income applicable to common stockholders increased from Y11.21B to Y32.37B. Revenues reflect Steel-Related Businesses segment increase of 43% to Y56.38B, Functional Materials-Related Business segment increase of 25% to Y37.82B, Other Businesses segment increase of 26% to Y17.21B.
Equity composition
FY'07 3Q WAS and O/S estimated. FY'94-02 WAS were estimated. FY'04-06 1&3Q, WAS were estimated and used as O/S. FY'08 Q1 & Q3 BWAS estimated and used as DWAS & O/S.
| Industry: | Metal Containers & Packaging |
大崎フォレストビルディング
東五反田2丁目18番1号
SHINAGAWA-KU
TOKYO-TO 141-8627
JP
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com