Trade Toyo Seikan Group Holdings, Ltd. - 5901 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2432.6 |
| Open | 2446.6 |
| 1-Year Change | 2.49% |
| Day's Range | 2446.6 - 2503.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2486.6 | 47.0 | 1.93% | 2439.6 | 2501.0 | 2439.6 |
| Apr 24, 2025 | 2432.6 | 17.5 | 0.72% | 2415.1 | 2445.4 | 2412.6 |
| Apr 23, 2025 | 2434.1 | 15.4 | 0.64% | 2418.7 | 2445.0 | 2418.7 |
| Apr 22, 2025 | 2408.6 | -2.6 | -0.11% | 2411.2 | 2426.3 | 2404.0 |
| Apr 21, 2025 | 2415.7 | -6.8 | -0.28% | 2422.5 | 2422.8 | 2396.2 |
| Apr 18, 2025 | 2430.1 | 4.7 | 0.19% | 2425.4 | 2431.6 | 2416.5 |
| Apr 17, 2025 | 2432.7 | 65.2 | 2.75% | 2367.5 | 2433.5 | 2366.2 |
| Apr 16, 2025 | 2375.1 | 4.4 | 0.19% | 2370.7 | 2392.2 | 2346.7 |
| Apr 15, 2025 | 2376.3 | -18.5 | -0.77% | 2394.8 | 2410.6 | 2371.8 |
| Apr 14, 2025 | 2393.2 | -14.9 | -0.62% | 2408.1 | 2417.5 | 2388.6 |
| Apr 11, 2025 | 2395.2 | 25.5 | 1.08% | 2369.7 | 2401.6 | 2337.7 |
| Apr 10, 2025 | 2396.1 | 16.4 | 0.69% | 2379.7 | 2399.5 | 2353.5 |
| Apr 9, 2025 | 2300.2 | 2.0 | 0.09% | 2298.2 | 2312.2 | 2252.3 |
| Apr 8, 2025 | 2327.2 | 3.1 | 0.13% | 2324.1 | 2342.9 | 2311.1 |
| Apr 7, 2025 | 2269.8 | 99.2 | 4.57% | 2170.6 | 2304.1 | 2170.6 |
| Apr 4, 2025 | 2354.2 | -23.5 | -0.99% | 2377.7 | 2382.4 | 2296.0 |
| Apr 3, 2025 | 2403.5 | 27.8 | 1.17% | 2375.7 | 2412.0 | 2367.1 |
| Apr 2, 2025 | 2422.6 | -3.9 | -0.16% | 2426.5 | 2427.7 | 2410.0 |
| Apr 1, 2025 | 2448.6 | -16.5 | -0.67% | 2465.1 | 2475.7 | 2442.0 |
| Mar 31, 2025 | 2447.0 | 14.3 | 0.59% | 2432.7 | 2464.1 | 2425.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Toyo Seikan Group Holdings, Ltd. Company profile
About Toyo Seikan Group Holdings Ltd
Toyo Seikan Group Holdings, Ltd. is a Japan-based packaging container manufacturer. The Company operates in four business segments. The Packing Container Related segment is engaged in the manufacture and sale of cans for canning and other metal products, plastic, glass and paper products, as well as the contract manufacture and sale of aerosol products and general goods filing. The Steel Plate Related segment is engaged in the manufacture and sale of steel and processed steel plates. The Functional Material segment offers disk substrates, optical function films, glazes and gel coat. The Real Estate segment is engaged in the leasing of buildings and commercial facilities. The Others segment is engaged in the manufacture and sale of hard alloy, machineries and tools, agricultural materials, the sale of petroleum products, as well as the insurance agency business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Toyo Seikan Group Holdings Ltd revenues increased 10% to Y615.2B. Net income applicable to common stockholders increased from Y11.21B to Y32.37B. Revenues reflect Steel-Related Businesses segment increase of 43% to Y56.38B, Functional Materials-Related Business segment increase of 25% to Y37.82B, Other Businesses segment increase of 26% to Y17.21B.
Equity composition
FY'07 3Q WAS and O/S estimated. FY'94-02 WAS were estimated. FY'04-06 1&3Q, WAS were estimated and used as O/S. FY'08 Q1 & Q3 BWAS estimated and used as DWAS & O/S.
| Industry: | Metal Containers & Packaging |
大崎フォレストビルディング
東五反田2丁目18番1号
SHINAGAWA-KU
TOKYO-TO 141-8627
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com