Trade Toyo Seikan Group Holdings, Ltd. - 5901 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2448.6 |
| Open | 2426.5 |
| 1-Year Change | -0.43% |
| Day's Range | 2410.7 - 2426.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2415.0 | -11.5 | -0.47% | 2426.5 | 2427.7 | 2413.0 |
| Apr 1, 2025 | 2448.6 | -16.5 | -0.67% | 2465.1 | 2475.7 | 2442.0 |
| Mar 31, 2025 | 2447.0 | 14.3 | 0.59% | 2432.7 | 2464.1 | 2425.6 |
| Mar 28, 2025 | 2460.1 | -0.7 | -0.03% | 2460.8 | 2469.1 | 2445.0 |
| Mar 27, 2025 | 2517.4 | 27.3 | 1.10% | 2490.1 | 2519.3 | 2485.5 |
| Mar 26, 2025 | 2493.1 | -12.3 | -0.49% | 2505.4 | 2507.6 | 2489.5 |
| Mar 25, 2025 | 2509.5 | -13.5 | -0.54% | 2523.0 | 2523.0 | 2487.0 |
| Mar 24, 2025 | 2529.5 | 11.0 | 0.44% | 2518.5 | 2540.0 | 2496.0 |
| Mar 21, 2025 | 2533.0 | 38.4 | 1.54% | 2494.6 | 2535.5 | 2491.6 |
| Mar 19, 2025 | 2482.6 | 25.0 | 1.02% | 2457.6 | 2484.5 | 2457.6 |
| Mar 18, 2025 | 2463.5 | 18.3 | 0.75% | 2445.2 | 2467.1 | 2441.9 |
| Mar 17, 2025 | 2431.6 | 2.5 | 0.10% | 2429.1 | 2438.3 | 2421.0 |
| Mar 14, 2025 | 2435.6 | 1.0 | 0.04% | 2434.6 | 2457.1 | 2430.5 |
| Mar 13, 2025 | 2454.1 | 38.0 | 1.57% | 2416.1 | 2470.5 | 2413.1 |
| Mar 12, 2025 | 2423.1 | 48.4 | 2.04% | 2374.7 | 2433.2 | 2374.7 |
| Mar 11, 2025 | 2392.2 | -14.1 | -0.59% | 2406.3 | 2413.0 | 2377.9 |
| Mar 10, 2025 | 2449.1 | -0.5 | -0.02% | 2449.6 | 2470.9 | 2439.6 |
| Mar 7, 2025 | 2456.6 | -17.5 | -0.71% | 2474.1 | 2474.6 | 2448.6 |
| Mar 6, 2025 | 2496.2 | -18.3 | -0.73% | 2514.5 | 2518.5 | 2493.5 |
| Mar 5, 2025 | 2488.1 | -5.7 | -0.23% | 2493.8 | 2505.9 | 2478.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Toyo Seikan Group Holdings, Ltd. Company profile
About Toyo Seikan Group Holdings Ltd
Toyo Seikan Group Holdings, Ltd. is a Japan-based packaging container manufacturer. The Company operates in four business segments. The Packing Container Related segment is engaged in the manufacture and sale of cans for canning and other metal products, plastic, glass and paper products, as well as the contract manufacture and sale of aerosol products and general goods filing. The Steel Plate Related segment is engaged in the manufacture and sale of steel and processed steel plates. The Functional Material segment offers disk substrates, optical function films, glazes and gel coat. The Real Estate segment is engaged in the leasing of buildings and commercial facilities. The Others segment is engaged in the manufacture and sale of hard alloy, machineries and tools, agricultural materials, the sale of petroleum products, as well as the insurance agency business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Toyo Seikan Group Holdings Ltd revenues increased 10% to Y615.2B. Net income applicable to common stockholders increased from Y11.21B to Y32.37B. Revenues reflect Steel-Related Businesses segment increase of 43% to Y56.38B, Functional Materials-Related Business segment increase of 25% to Y37.82B, Other Businesses segment increase of 26% to Y17.21B.
Equity composition
FY'07 3Q WAS and O/S estimated. FY'94-02 WAS were estimated. FY'04-06 1&3Q, WAS were estimated and used as O/S. FY'08 Q1 & Q3 BWAS estimated and used as DWAS & O/S.
| Industry: | Metal Containers & Packaging |
大崎フォレストビルディング
東五反田2丁目18番1号
SHINAGAWA-KU
TOKYO-TO 141-8627
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com