Trade Toyo Seikan Group Holdings, Ltd. - 5901 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2333.3 |
| Open | 2313.2 |
| 1-Year Change | -5.85% |
| Day's Range | 2307.2 - 2327.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 2321.1 | 3.5 | 0.15% | 2317.6 | 2329.3 | 2305.6 |
| Feb 20, 2025 | 2333.3 | -4.9 | -0.21% | 2338.2 | 2355.2 | 2332.3 |
| Feb 19, 2025 | 2320.7 | -17.4 | -0.74% | 2338.1 | 2347.2 | 2312.2 |
| Feb 18, 2025 | 2297.2 | 0.8 | 0.03% | 2296.4 | 2307.9 | 2285.7 |
| Feb 17, 2025 | 2297.3 | -20.9 | -0.90% | 2318.2 | 2318.7 | 2278.3 |
| Feb 14, 2025 | 2323.1 | 5.5 | 0.24% | 2317.6 | 2339.7 | 2315.7 |
| Feb 13, 2025 | 2325.1 | 3.9 | 0.17% | 2321.2 | 2329.4 | 2309.2 |
| Feb 12, 2025 | 2308.1 | -7.6 | -0.33% | 2315.7 | 2337.7 | 2304.6 |
| Feb 10, 2025 | 2322.6 | -54.3 | -2.28% | 2376.9 | 2377.7 | 2320.6 |
| Feb 7, 2025 | 2402.1 | 20.9 | 0.88% | 2381.2 | 2421.7 | 2379.4 |
| Feb 6, 2025 | 2298.7 | 17.4 | 0.76% | 2281.3 | 2301.7 | 2269.8 |
| Feb 5, 2025 | 2285.2 | -18.6 | -0.81% | 2303.8 | 2317.5 | 2279.2 |
| Feb 4, 2025 | 2311.6 | -29.1 | -1.24% | 2340.7 | 2348.2 | 2311.6 |
| Feb 3, 2025 | 2309.6 | -12.1 | -0.52% | 2321.7 | 2324.4 | 2306.7 |
| Jan 31, 2025 | 2359.2 | -10.5 | -0.44% | 2369.7 | 2373.9 | 2349.7 |
| Jan 30, 2025 | 2384.7 | 15.9 | 0.67% | 2368.8 | 2387.9 | 2363.6 |
| Jan 29, 2025 | 2361.7 | 10.1 | 0.43% | 2351.6 | 2370.2 | 2350.8 |
| Jan 28, 2025 | 2351.7 | -4.5 | -0.19% | 2356.2 | 2366.4 | 2345.6 |
| Jan 27, 2025 | 2375.2 | 49.5 | 2.13% | 2325.7 | 2387.9 | 2325.7 |
| Jan 24, 2025 | 2325.7 | 10.0 | 0.43% | 2315.7 | 2337.6 | 2312.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Toyo Seikan Group Holdings, Ltd. Company profile
About Toyo Seikan Group Holdings Ltd
Toyo Seikan Group Holdings, Ltd. is a Japan-based packaging container manufacturer. The Company operates in four business segments. The Packing Container Related segment is engaged in the manufacture and sale of cans for canning and other metal products, plastic, glass and paper products, as well as the contract manufacture and sale of aerosol products and general goods filing. The Steel Plate Related segment is engaged in the manufacture and sale of steel and processed steel plates. The Functional Material segment offers disk substrates, optical function films, glazes and gel coat. The Real Estate segment is engaged in the leasing of buildings and commercial facilities. The Others segment is engaged in the manufacture and sale of hard alloy, machineries and tools, agricultural materials, the sale of petroleum products, as well as the insurance agency business.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Toyo Seikan Group Holdings Ltd revenues increased 10% to Y615.2B. Net income applicable to common stockholders increased from Y11.21B to Y32.37B. Revenues reflect Steel-Related Businesses segment increase of 43% to Y56.38B, Functional Materials-Related Business segment increase of 25% to Y37.82B, Other Businesses segment increase of 26% to Y17.21B.
Equity composition
FY'07 3Q WAS and O/S estimated. FY'94-02 WAS were estimated. FY'04-06 1&3Q, WAS were estimated and used as O/S. FY'08 Q1 & Q3 BWAS estimated and used as DWAS & O/S.
| Industry: | Metal Containers & Packaging |
大崎フォレストビルディング
東五反田2丁目18番1号
SHINAGAWA-KU
TOKYO-TO 141-8627
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com