CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Tootsie Roll Industries, Inc. - TR CFD

29.75
0.53%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.27
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 29.91
Open 29.65
1-Year Change -14.28%
Day's Range 29.65 - 29.91
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 29.91 1.31 4.58% 28.60 29.91 28.45
Jul 22, 2024 29.62 -0.19 -0.64% 29.81 29.84 28.91
Jul 19, 2024 29.91 -0.03 -0.10% 29.94 30.31 29.63
Jul 18, 2024 30.14 0.38 1.28% 29.76 30.52 29.58
Jul 17, 2024 30.03 0.13 0.43% 29.90 30.58 29.78
Jul 16, 2024 30.13 1.16 4.00% 28.97 30.18 28.95
Jul 15, 2024 29.16 -0.31 -1.05% 29.47 29.60 29.00
Jul 12, 2024 29.68 0.25 0.85% 29.43 29.95 29.42
Jul 11, 2024 29.51 0.14 0.48% 29.37 29.94 29.34
Jul 10, 2024 29.41 0.54 1.87% 28.87 29.56 28.87
Jul 9, 2024 29.04 -0.06 -0.21% 29.10 29.33 28.87
Jul 8, 2024 29.15 -0.71 -2.38% 29.86 29.91 29.13
Jul 5, 2024 29.98 0.61 2.08% 29.37 29.98 29.25
Jul 3, 2024 29.56 0.06 0.20% 29.50 29.71 29.31
Jul 2, 2024 29.93 0.32 1.08% 29.61 30.21 29.42
Jul 1, 2024 29.91 -0.35 -1.16% 30.26 30.49 29.77
Jun 28, 2024 30.44 0.03 0.10% 30.41 30.62 29.95
Jun 27, 2024 30.69 -0.87 -2.76% 31.56 31.80 30.66
Jun 26, 2024 31.78 0.31 0.99% 31.47 32.15 30.97
Jun 25, 2024 31.80 1.89 6.32% 29.91 32.65 29.85

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tootsie Roll Industries, Inc. Company profile

About Tootsie Roll Industries, Inc.

Tootsie Roll Industries, Inc. and its consolidated subsidiaries are engaged in the manufacture and sale of confectionery products. The Company operates in the United States, Canada and Mexico. The Company’s products are sold under the registered trademarks TOOTSIE ROLL, TOOTSIE POPS, CHILD’S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLA’S, DOTS, JUNIOR MINTS, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY, NIK-L-NIP, and TUTSI POP (Mexico). Its products are sold through approximately 30 food and grocery brokers and by the Company itself to customers throughout the United States, Canada and Mexico. Its customers include wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, and others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Tootsie Roll Industries, Inc. revenues increased 21% to $570.8M. Net income increased 11% to $65.3M. Revenues reflect United States segment increase of 19% to $514.4M, Mexico and Canada segment increase of 42% to $51.6M. Net income was partially offset by Selling, marketing & admi increase of 18% to $118.6M (expense), Deferred Compensation Income(expense) increase of 14% to $13.5M (expense).

Equity composition

49.47%. Class B Common $.69-4/9 Par, 40M auth., 21,663,336 issd. Insiders control 92.68%. PO N/A. 03/09, 3% stock dividend. 03/10, 3% stock dividend. 03/11, 3% stock dividend. 03/12, 3% Stock dividend. 03/13, 3% stock dividend. 02/14, 3% Stock dividend. 03/15 3% Stock dividend.04/16, 3% Stock dividend.

Industry: Chocolate & Confectionery

7401 S Cicero Ave
CHICAGO
ILLINOIS 60629
US

People also watch

ETH/USD

3,453.80 Price
-0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

67,008.95 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,425.06 Price
+0.690% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,303.20 Price
-2.250% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading