CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Tootsie Roll Industries, Inc. - TR CFD

31.17
0.45%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.22
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 31.31
Open 31.2
1-Year Change -9.01%
Day's Range 30.81 - 31.36
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 31.17 -0.03 -0.10% 31.20 31.46 30.42
Jan 16, 2025 31.31 0.89 2.93% 30.42 31.34 30.01
Jan 15, 2025 30.38 -0.09 -0.30% 30.47 30.73 29.88
Jan 14, 2025 30.53 0.21 0.69% 30.32 30.61 29.72
Jan 13, 2025 30.33 0.23 0.76% 30.10 30.61 30.00
Jan 10, 2025 30.26 -0.75 -2.42% 31.01 31.23 30.24
Jan 8, 2025 31.34 0.64 2.08% 30.70 31.36 30.53
Jan 7, 2025 30.99 0.25 0.81% 30.74 31.42 30.47
Jan 6, 2025 30.72 -1.26 -3.94% 31.98 32.33 30.72
Jan 3, 2025 32.36 -0.05 -0.15% 32.41 32.80 31.94
Jan 2, 2025 32.43 0.38 1.19% 32.05 32.65 31.77
Dec 31, 2024 32.08 0.23 0.72% 31.85 32.27 31.69
Dec 30, 2024 31.79 -0.12 -0.38% 31.91 32.19 31.57
Dec 27, 2024 32.20 0.25 0.78% 31.95 32.73 31.95
Dec 26, 2024 32.58 0.76 2.39% 31.82 32.64 31.51
Dec 24, 2024 31.97 0.42 1.33% 31.55 32.12 31.24
Dec 23, 2024 31.50 0.34 1.09% 31.16 31.68 31.13
Dec 20, 2024 31.59 0.30 0.96% 31.29 32.19 30.58
Dec 19, 2024 31.55 0.44 1.41% 31.11 31.79 30.96
Dec 18, 2024 31.54 -0.34 -1.07% 31.88 32.40 30.67

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tootsie Roll Industries, Inc. Company profile

About Tootsie Roll Industries, Inc.

Tootsie Roll Industries, Inc. and its consolidated subsidiaries are engaged in the manufacture and sale of confectionery products. The Company operates in the United States, Canada and Mexico. The Company’s products are sold under the registered trademarks TOOTSIE ROLL, TOOTSIE POPS, CHILD’S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLA’S, DOTS, JUNIOR MINTS, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY, NIK-L-NIP, and TUTSI POP (Mexico). Its products are sold through approximately 30 food and grocery brokers and by the Company itself to customers throughout the United States, Canada and Mexico. Its customers include wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, and others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Tootsie Roll Industries, Inc. revenues increased 21% to $570.8M. Net income increased 11% to $65.3M. Revenues reflect United States segment increase of 19% to $514.4M, Mexico and Canada segment increase of 42% to $51.6M. Net income was partially offset by Selling, marketing & admi increase of 18% to $118.6M (expense), Deferred Compensation Income(expense) increase of 14% to $13.5M (expense).

Equity composition

49.47%. Class B Common $.69-4/9 Par, 40M auth., 21,663,336 issd. Insiders control 92.68%. PO N/A. 03/09, 3% stock dividend. 03/10, 3% stock dividend. 03/11, 3% stock dividend. 03/12, 3% Stock dividend. 03/13, 3% stock dividend. 02/14, 3% Stock dividend. 03/15 3% Stock dividend.04/16, 3% Stock dividend.

Industry: Chocolate & Confectionery

7401 S Cicero Ave
CHICAGO
ILLINOIS 60629
US

People also watch

BTC/USD

104,252.25 Price
+4.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,435.27 Price
+3.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading