Trade Tootsie Roll Industries, Inc. - TR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.46 |
| Open | 31.12 |
| 1-Year Change | -1.71% |
| Day's Range | 31.12 - 31.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 31.46 | 0.31 | 1.00% | 31.15 | 31.52 | 31.09 |
| Mar 31, 2025 | 31.43 | 0.72 | 2.34% | 30.71 | 31.62 | 30.56 |
| Mar 28, 2025 | 31.21 | -0.69 | -2.16% | 31.90 | 31.96 | 30.95 |
| Mar 27, 2025 | 31.83 | 0.46 | 1.47% | 31.37 | 32.50 | 31.37 |
| Mar 26, 2025 | 31.17 | 0.39 | 1.27% | 30.78 | 31.49 | 30.53 |
| Mar 25, 2025 | 30.54 | -0.02 | -0.07% | 30.56 | 31.04 | 30.26 |
| Mar 24, 2025 | 30.89 | -0.08 | -0.26% | 30.97 | 31.26 | 30.79 |
| Mar 21, 2025 | 31.13 | -0.04 | -0.13% | 31.17 | 31.35 | 30.91 |
| Mar 20, 2025 | 31.37 | 0.44 | 1.42% | 30.93 | 31.44 | 30.93 |
| Mar 19, 2025 | 31.14 | 0.20 | 0.65% | 30.94 | 31.34 | 30.70 |
| Mar 18, 2025 | 31.12 | -0.25 | -0.80% | 31.37 | 31.60 | 31.11 |
| Mar 17, 2025 | 31.39 | 0.29 | 0.93% | 31.10 | 31.85 | 31.10 |
| Mar 14, 2025 | 31.52 | 0.75 | 2.44% | 30.77 | 31.68 | 30.77 |
| Mar 13, 2025 | 31.21 | 0.40 | 1.30% | 30.81 | 31.48 | 30.81 |
| Mar 12, 2025 | 31.19 | -0.66 | -2.07% | 31.85 | 31.92 | 30.95 |
| Mar 11, 2025 | 32.10 | -0.50 | -1.53% | 32.60 | 32.60 | 32.00 |
| Mar 10, 2025 | 32.55 | 0.08 | 0.25% | 32.47 | 33.08 | 32.20 |
| Mar 7, 2025 | 32.53 | 1.95 | 6.38% | 30.58 | 32.55 | 30.38 |
| Mar 6, 2025 | 31.02 | 0.15 | 0.49% | 30.87 | 31.34 | 30.65 |
| Mar 5, 2025 | 30.99 | 0.04 | 0.13% | 30.95 | 31.46 | 30.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tootsie Roll Industries, Inc. Company profile
About Tootsie Roll Industries, Inc.
Tootsie Roll Industries, Inc. and its consolidated subsidiaries are engaged in the manufacture and sale of confectionery products. The Company operates in the United States, Canada and Mexico. The Company’s products are sold under the registered trademarks TOOTSIE ROLL, TOOTSIE POPS, CHILD’S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLA’S, DOTS, JUNIOR MINTS, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY, NIK-L-NIP, and TUTSI POP (Mexico). Its products are sold through approximately 30 food and grocery brokers and by the Company itself to customers throughout the United States, Canada and Mexico. Its customers include wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, and others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tootsie Roll Industries, Inc. revenues increased 21% to $570.8M. Net income increased 11% to $65.3M. Revenues reflect United States segment increase of 19% to $514.4M, Mexico and Canada segment increase of 42% to $51.6M. Net income was partially offset by Selling, marketing & admi increase of 18% to $118.6M (expense), Deferred Compensation Income(expense) increase of 14% to $13.5M (expense).
Equity composition
49.47%. Class B Common $.69-4/9 Par, 40M auth., 21,663,336 issd. Insiders control 92.68%. PO N/A. 03/09, 3% stock dividend. 03/10, 3% stock dividend. 03/11, 3% stock dividend. 03/12, 3% Stock dividend. 03/13, 3% stock dividend. 02/14, 3% Stock dividend. 03/15 3% Stock dividend.04/16, 3% Stock dividend.
| Industry: | Chocolate & Confectionery |
7401 S Cicero Ave
CHICAGO
ILLINOIS 60629
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com