Trade Tootsie Roll Industries, Inc. - TR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.72 |
| Open | 31.47 |
| 1-Year Change | 4% |
| Day's Range | 31.21 - 31.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.39 | -0.08 | -0.25% | 31.47 | 31.65 | 31.21 |
| Apr 24, 2025 | 31.72 | 0.25 | 0.79% | 31.47 | 32.44 | 31.47 |
| Apr 23, 2025 | 32.44 | 0.49 | 1.53% | 31.95 | 32.62 | 31.88 |
| Apr 22, 2025 | 32.07 | 0.31 | 0.98% | 31.76 | 32.65 | 31.12 |
| Apr 21, 2025 | 31.75 | 0.27 | 0.86% | 31.48 | 31.91 | 31.45 |
| Apr 17, 2025 | 31.70 | 0.69 | 2.23% | 31.01 | 31.80 | 31.01 |
| Apr 16, 2025 | 31.03 | 0.02 | 0.06% | 31.01 | 31.11 | 30.84 |
| Apr 15, 2025 | 31.07 | 0.51 | 1.67% | 30.56 | 31.38 | 30.51 |
| Apr 14, 2025 | 31.33 | 0.98 | 3.23% | 30.35 | 31.44 | 30.21 |
| Apr 11, 2025 | 30.77 | 0.64 | 2.12% | 30.13 | 31.05 | 29.96 |
| Apr 10, 2025 | 30.44 | 0.71 | 2.39% | 29.73 | 30.71 | 29.73 |
| Apr 9, 2025 | 30.19 | 0.94 | 3.21% | 29.25 | 30.59 | 29.10 |
| Apr 8, 2025 | 29.64 | -0.47 | -1.56% | 30.11 | 30.52 | 29.53 |
| Apr 7, 2025 | 29.22 | -0.32 | -1.08% | 29.54 | 30.54 | 29.22 |
| Apr 4, 2025 | 30.21 | -0.98 | -3.14% | 31.19 | 31.98 | 30.14 |
| Apr 3, 2025 | 31.41 | 0.46 | 1.49% | 30.95 | 31.85 | 30.95 |
| Apr 2, 2025 | 31.10 | -0.22 | -0.70% | 31.32 | 31.49 | 30.95 |
| Apr 1, 2025 | 31.46 | 0.31 | 1.00% | 31.15 | 31.52 | 31.09 |
| Mar 31, 2025 | 31.43 | 0.72 | 2.34% | 30.71 | 31.62 | 30.56 |
| Mar 28, 2025 | 31.21 | -0.69 | -2.16% | 31.90 | 31.96 | 30.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tootsie Roll Industries, Inc. Company profile
About Tootsie Roll Industries, Inc.
Tootsie Roll Industries, Inc. and its consolidated subsidiaries are engaged in the manufacture and sale of confectionery products. The Company operates in the United States, Canada and Mexico. The Company’s products are sold under the registered trademarks TOOTSIE ROLL, TOOTSIE POPS, CHILD’S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLA’S, DOTS, JUNIOR MINTS, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY, NIK-L-NIP, and TUTSI POP (Mexico). Its products are sold through approximately 30 food and grocery brokers and by the Company itself to customers throughout the United States, Canada and Mexico. Its customers include wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, and others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tootsie Roll Industries, Inc. revenues increased 21% to $570.8M. Net income increased 11% to $65.3M. Revenues reflect United States segment increase of 19% to $514.4M, Mexico and Canada segment increase of 42% to $51.6M. Net income was partially offset by Selling, marketing & admi increase of 18% to $118.6M (expense), Deferred Compensation Income(expense) increase of 14% to $13.5M (expense).
Equity composition
49.47%. Class B Common $.69-4/9 Par, 40M auth., 21,663,336 issd. Insiders control 92.68%. PO N/A. 03/09, 3% stock dividend. 03/10, 3% stock dividend. 03/11, 3% stock dividend. 03/12, 3% Stock dividend. 03/13, 3% stock dividend. 02/14, 3% Stock dividend. 03/15 3% Stock dividend.04/16, 3% Stock dividend.
| Industry: | Chocolate & Confectionery |
7401 S Cicero Ave
CHICAGO
ILLINOIS 60629
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com