CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Tootsie Roll Industries, Inc. - TR CFD

32.06
2.82%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.45
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 31.18
Open 30.95
1-Year Change -3.67%
Day's Range 30.95 - 32.31
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 32.06 1.09 3.52% 30.97 32.33 30.85
Feb 20, 2025 31.18 0.52 1.70% 30.66 31.46 30.43
Feb 19, 2025 31.03 -0.02 -0.06% 31.05 31.34 30.80
Feb 18, 2025 30.95 0.58 1.91% 30.37 31.25 30.37
Feb 14, 2025 30.62 -0.23 -0.75% 30.85 31.68 30.37
Feb 13, 2025 30.95 1.09 3.65% 29.86 31.17 29.57
Feb 12, 2025 30.29 -0.02 -0.07% 30.31 30.98 30.18
Feb 11, 2025 31.12 0.76 2.50% 30.36 31.25 30.08
Feb 10, 2025 30.50 0.18 0.59% 30.32 30.94 30.18
Feb 7, 2025 30.37 0.08 0.26% 30.29 30.70 29.52
Feb 6, 2025 30.49 0.09 0.30% 30.40 30.63 29.42
Feb 5, 2025 30.49 0.24 0.79% 30.25 30.67 29.99
Feb 4, 2025 30.30 -0.67 -2.16% 30.97 31.14 30.22
Feb 3, 2025 31.19 0.43 1.40% 30.76 31.37 30.76
Jan 31, 2025 30.97 0.14 0.45% 30.83 31.19 30.54
Jan 30, 2025 31.00 0.13 0.42% 30.87 31.22 30.39
Jan 29, 2025 30.98 -0.38 -1.21% 31.36 31.38 30.80
Jan 28, 2025 31.58 -0.17 -0.54% 31.75 32.03 31.35
Jan 27, 2025 31.94 0.86 2.77% 31.08 32.66 30.86
Jan 24, 2025 31.11 0.19 0.61% 30.92 31.63 30.53

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tootsie Roll Industries, Inc. Company profile

About Tootsie Roll Industries, Inc.

Tootsie Roll Industries, Inc. and its consolidated subsidiaries are engaged in the manufacture and sale of confectionery products. The Company operates in the United States, Canada and Mexico. The Company’s products are sold under the registered trademarks TOOTSIE ROLL, TOOTSIE POPS, CHILD’S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLA’S, DOTS, JUNIOR MINTS, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY, NIK-L-NIP, and TUTSI POP (Mexico). Its products are sold through approximately 30 food and grocery brokers and by the Company itself to customers throughout the United States, Canada and Mexico. Its customers include wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, and others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Tootsie Roll Industries, Inc. revenues increased 21% to $570.8M. Net income increased 11% to $65.3M. Revenues reflect United States segment increase of 19% to $514.4M, Mexico and Canada segment increase of 42% to $51.6M. Net income was partially offset by Selling, marketing & admi increase of 18% to $118.6M (expense), Deferred Compensation Income(expense) increase of 14% to $13.5M (expense).

Equity composition

49.47%. Class B Common $.69-4/9 Par, 40M auth., 21,663,336 issd. Insiders control 92.68%. PO N/A. 03/09, 3% stock dividend. 03/10, 3% stock dividend. 03/11, 3% stock dividend. 03/12, 3% Stock dividend. 03/13, 3% stock dividend. 02/14, 3% Stock dividend. 03/15 3% Stock dividend.04/16, 3% Stock dividend.

Industry: Chocolate & Confectionery

7401 S Cicero Ave
CHICAGO
ILLINOIS 60629
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading