Trade Tootsie Roll Industries, Inc. - TR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.24 |
| Open | 31.61 |
| 1-Year Change | -4.39% |
| Day's Range | 31.61 - 32.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 32.24 | 0.82 | 2.61% | 31.42 | 32.31 | 31.42 |
| Dec 16, 2024 | 31.83 | 0.60 | 1.92% | 31.23 | 31.96 | 31.23 |
| Dec 13, 2024 | 31.64 | -0.11 | -0.35% | 31.75 | 32.00 | 31.41 |
| Dec 12, 2024 | 31.94 | 0.29 | 0.92% | 31.65 | 32.24 | 31.57 |
| Dec 11, 2024 | 31.70 | -0.22 | -0.69% | 31.92 | 32.37 | 31.69 |
| Dec 10, 2024 | 32.07 | -0.88 | -2.67% | 32.95 | 32.95 | 31.97 |
| Dec 9, 2024 | 32.79 | 0.72 | 2.25% | 32.07 | 33.17 | 31.87 |
| Dec 6, 2024 | 32.36 | -0.07 | -0.22% | 32.43 | 32.95 | 32.15 |
| Dec 5, 2024 | 32.89 | 0.70 | 2.17% | 32.19 | 33.05 | 31.88 |
| Dec 4, 2024 | 32.82 | 0.17 | 0.52% | 32.65 | 33.08 | 32.65 |
| Dec 3, 2024 | 33.11 | 0.46 | 1.41% | 32.65 | 33.17 | 32.27 |
| Dec 2, 2024 | 32.70 | -0.05 | -0.15% | 32.75 | 32.90 | 31.74 |
| Nov 29, 2024 | 32.93 | 0.38 | 1.17% | 32.55 | 33.20 | 32.37 |
| Nov 27, 2024 | 32.89 | 0.10 | 0.30% | 32.79 | 33.22 | 32.66 |
| Nov 26, 2024 | 32.74 | -0.13 | -0.40% | 32.87 | 33.21 | 32.52 |
| Nov 25, 2024 | 33.54 | 0.52 | 1.57% | 33.02 | 33.78 | 33.02 |
| Nov 22, 2024 | 33.06 | 0.61 | 1.88% | 32.45 | 33.28 | 32.30 |
| Nov 21, 2024 | 32.83 | 1.29 | 4.09% | 31.54 | 32.87 | 31.54 |
| Nov 20, 2024 | 32.18 | 0.26 | 0.81% | 31.92 | 32.60 | 31.92 |
| Nov 19, 2024 | 32.48 | 0.52 | 1.63% | 31.96 | 32.71 | 31.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tootsie Roll Industries, Inc. Company profile
About Tootsie Roll Industries, Inc.
Tootsie Roll Industries, Inc. and its consolidated subsidiaries are engaged in the manufacture and sale of confectionery products. The Company operates in the United States, Canada and Mexico. The Company’s products are sold under the registered trademarks TOOTSIE ROLL, TOOTSIE POPS, CHILD’S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLA’S, DOTS, JUNIOR MINTS, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY, NIK-L-NIP, and TUTSI POP (Mexico). Its products are sold through approximately 30 food and grocery brokers and by the Company itself to customers throughout the United States, Canada and Mexico. Its customers include wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, and others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tootsie Roll Industries, Inc. revenues increased 21% to $570.8M. Net income increased 11% to $65.3M. Revenues reflect United States segment increase of 19% to $514.4M, Mexico and Canada segment increase of 42% to $51.6M. Net income was partially offset by Selling, marketing & admi increase of 18% to $118.6M (expense), Deferred Compensation Income(expense) increase of 14% to $13.5M (expense).
Equity composition
49.47%. Class B Common $.69-4/9 Par, 40M auth., 21,663,336 issd. Insiders control 92.68%. PO N/A. 03/09, 3% stock dividend. 03/10, 3% stock dividend. 03/11, 3% stock dividend. 03/12, 3% Stock dividend. 03/13, 3% stock dividend. 02/14, 3% Stock dividend. 03/15 3% Stock dividend.04/16, 3% Stock dividend.
| Industry: | Chocolate & Confectionery |
7401 S Cicero Ave
CHICAGO
ILLINOIS 60629
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com