CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade The RealReal, Inc. - REAL CFD

    3.1334
    0.32%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.0232
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 3.1434
    Open* 3.1934
    1-Year Change* 166.36%
    Day's Range* 3.1134 - 3.2534
    52 wk Range 1.15-16.37
    Average Volume (10 days) 3.96M
    Average Volume (3 months) 85.56M
    Market Cap 137.29M
    P/E Ratio -100.00K
    Shares Outstanding 98.07M
    Revenue 588.96M
    EPS -2.23
    Dividend (Yield %) N/A
    Beta 2.24
    Next Earnings Date Feb 21, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 17, 2024 3.14 0.01 0.32% 3.13 3.30 3.13
    Apr 16, 2024 3.18 0.10 3.24% 3.08 3.24 2.98
    Apr 15, 2024 3.09 -0.10 -3.13% 3.19 3.29 3.06
    Apr 12, 2024 3.24 -0.13 -3.85% 3.37 3.42 3.16
    Apr 11, 2024 3.44 0.07 2.08% 3.37 3.47 3.33
    Apr 10, 2024 3.40 -0.01 -0.29% 3.41 3.51 3.32
    Apr 9, 2024 3.57 0.05 1.42% 3.52 3.70 3.49
    Apr 8, 2024 3.57 0.00 0.00% 3.57 3.68 3.53
    Apr 5, 2024 3.53 0.07 2.02% 3.46 3.57 3.40
    Apr 4, 2024 3.50 -0.21 -5.66% 3.71 3.90 3.49
    Apr 3, 2024 3.59 0.03 0.84% 3.56 3.72 3.53
    Apr 2, 2024 3.57 -0.20 -5.30% 3.77 3.77 3.56
    Apr 1, 2024 3.87 -0.03 -0.77% 3.90 3.93 3.73
    Mar 28, 2024 3.90 0.07 1.83% 3.83 3.97 3.73
    Mar 27, 2024 3.83 0.18 4.93% 3.65 3.84 3.60
    Mar 26, 2024 3.64 0.14 4.00% 3.50 3.81 3.49
    Mar 25, 2024 3.49 0.04 1.16% 3.45 3.63 3.45
    Mar 22, 2024 3.53 -0.01 -0.28% 3.54 3.62 3.41
    Mar 21, 2024 3.63 0.02 0.55% 3.61 3.73 3.55
    Mar 20, 2024 3.56 0.10 2.89% 3.46 3.61 3.37

    The RealReal, Inc. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 603.493 467.692 299.949 316.354 213.732
    Revenue 603.493 467.692 299.949 316.354 213.732
    Cost of Revenue, Total 254.802 194.215 112.382 114.831 76.814
    Gross Profit 348.691 273.477 187.567 201.523 136.918
    Total Operating Expense 792.656 682.6 472.765 416.459 287.636
    Selling/General/Admin. Expenses, Total 537.398 474.996 354.183 301.628 210.822
    Operating Income -189.163 -214.908 -172.816 -100.105 -73.904
    Interest Income (Expense), Net Non-Operating -7.281 -21.166 -2.746 3.977 -0.106
    Other, Net 0.171 0.023 -0.169 -2.102 -1.656
    Net Income Before Taxes -196.273 -236.051 -175.731 -98.23 -75.666
    Net Income After Taxes -196.445 -236.107 -175.832 -98.429 -75.765
    Net Income Before Extra. Items -196.445 -236.107 -175.832 -98.429 -75.765
    Net Income -196.445 -236.107 -175.832 -98.429 -75.765
    Total Adjustments to Net Income 0 0 -3.355 -8.922
    Income Available to Common Excl. Extra. Items -196.445 -236.107 -175.832 -101.784 -84.687
    Income Available to Common Incl. Extra. Items -196.445 -236.107 -175.832 -101.784 -84.687
    Diluted Net Income -196.445 -236.107 -175.832 -101.784 -84.687
    Diluted Weighted Average Shares 95.9212 91.4096 87.5874 47.4785 82.7007
    Diluted EPS Excluding Extraordinary Items -2.04798 -2.58296 -2.0075 -2.14379 -1.02402
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -2.02189 -2.47129 -1.94944 -2.14379 -1.02402
    Unusual Expense (Income) 0.456 13.389 6.2
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 130.855 141.904 159.655 142.703 154.435
    Revenue 130.855 141.904 159.655 142.703 154.435
    Cost of Revenue, Total 44.681 51.921 63.045 56.926 66.748
    Gross Profit 86.174 89.983 96.61 85.777 87.687
    Total Operating Expense 171.797 223.704 197.6 188.231 205.418
    Selling/General/Admin. Expenses, Total 125.252 135.395 134.555 131.153 138.67
    Unusual Expense (Income) 1.864 36.388 0 0.152 0
    Operating Income -40.942 -81.8 -37.945 -45.528 -50.983
    Interest Income (Expense), Net Non-Operating -0.274 -0.614 -0.627 -1.673 -2.415
    Other, Net 0 0 0.038 0.006 0.266
    Net Income Before Taxes -41.216 -82.414 -38.534 -47.195 -53.132
    Net Income After Taxes -41.33 -82.5 -38.61 -47.258 -53.165
    Net Income Before Extra. Items -41.33 -82.5 -38.61 -47.258 -53.165
    Net Income -41.33 -82.5 -38.61 -47.258 -53.165
    Income Available to Common Excl. Extra. Items -41.33 -82.5 -38.61 -47.258 -53.165
    Income Available to Common Incl. Extra. Items -41.33 -82.5 -38.61 -47.258 -53.165
    Diluted Net Income -41.33 -82.5 -38.61 -47.258 -53.165
    Diluted Weighted Average Shares 100.973 99.6081 98.5751 96.6964 94.9019
    Diluted EPS Excluding Extraordinary Items -0.40932 -0.82825 -0.39168 -0.48873 -0.56021
    Diluted Normalized EPS -0.39732 -0.58362 -0.38377 -0.48467 -0.54827
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 372.258 517.812 421.469 406.756 89.146
    Cash and Short Term Investments 293.793 418.171 354.863 363.257 61.524
    Cash 275.742 278.769 150.52 111.319 10.253
    Cash & Equivalents 18.051 139.402 200.326 43.127 24.14
    Short Term Investments 0 4.017 208.811 27.131
    Total Receivables, Net 12.207 7.767 7.213 7.779 7.571
    Accounts Receivable - Trade, Net 12.207 7.767 7.213 7.779 7.571
    Total Inventory 42.967 71.015 42.321 21.916 10.355
    Prepaid Expenses 23.291 20.859 17.072 13.804 9.696
    Total Assets 615.641 754.944 605.109 465.247 135.417
    Property/Plant/Equipment, Total - Net 240.634 234.597 181.59 55.831 33.286
    Property/Plant/Equipment, Total - Gross 303.769 284.945 223.537 88.624 52.765
    Accumulated Depreciation, Total -63.135 -50.348 -41.947 -32.793 -19.479
    Other Long Term Assets, Total 2.749 2.535 2.05 2.66 12.985
    Total Current Liabilities 207.513 187.986 148.26 118.546 88.354
    Accounts Payable 11.902 4.503 14.346 11.159 5.149
    Accrued Expenses 187.518 180.096 132.297 102.62 73.731
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 6.29
    Other Current Liabilities, Total 8.093 3.387 1.617 4.767 3.184
    Total Liabilities 785.733 681.816 413.816 128.002 98.907
    Total Long Term Debt 449.848 348.38 149.188 0 3.249
    Long Term Debt 449.848 348.38 149.188 0 3.249
    Other Liabilities, Total 128.372 145.45 116.368 9.456 7.304
    Total Equity -170.092 73.128 191.293 337.245 36.51
    Preferred Stock - Non Redeemable, Net 294.2
    Common Stock 0.001 0.001 0.001 0.001 0
    Additional Paid-In Capital 781.06 841.255 723.302 693.426 0
    Retained Earnings (Accumulated Deficit) -951.153 -768.128 -532.021 -356.189 -257.665
    Unrealized Gain (Loss) -0.025
    Total Liabilities & Shareholders’ Equity 615.641 754.944 605.109 465.247 135.417
    Total Common Shares Outstanding 99.0882 92.9601 89.3017 85.8723 82.7007
    Other Equity, Total 0 0.011 0.007
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 229.965 239.654 311.131 372.258 399.261
    Cash and Short Term Investments 170.811 188.89 247.145 293.793 300.439
    Cash 40.467 35.151 29.413 275.742 282.515
    Cash & Equivalents 130.344 153.739 217.732 18.051 17.924
    Short Term Investments
    Total Receivables, Net 13.564 5.994 8.941 12.207 8.753
    Accounts Receivable - Trade, Net 13.564 5.994 8.941 12.207 8.753
    Total Inventory 24.657 25.904 30.843 42.967 62.974
    Prepaid Expenses 20.933 18.866 24.202 23.291 27.095
    Total Assets 452.681 458.72 511.754 615.641 634.416
    Property/Plant/Equipment, Total - Net 201.486 196.793 197.463 240.634 232.375
    Property/Plant/Equipment, Total - Gross 270.107 261.545 256.914 303.769 291.361
    Accumulated Depreciation, Total -68.621 -64.752 -59.451 -63.135 -58.986
    Other Long Term Assets, Total 21.23 22.273 3.16 2.749 2.78
    Total Current Liabilities 176.928 167.955 183.943 207.513 194.089
    Accounts Payable 8.088 13.153 8.867 11.902 9.9
    Accrued Expenses 163.357 148.134 166.785 187.518 172.253
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 5.483 6.668 8.291 8.093 11.936
    Total Liabilities 742.7 734.304 755.274 785.733 775.671
    Total Long Term Debt 451.768 451.127 450.481 449.848 448.954
    Long Term Debt 451.768 451.127 450.481 449.848 448.954
    Other Liabilities, Total 114.004 115.222 120.85 128.372 132.628
    Total Equity -290.019 -275.584 -243.52 -170.092 -141.255
    Common Stock 0.001 0.001 0.001 0.001 0.001
    Additional Paid-In Capital 807.912 799.398 790.132 781.06 771.287
    Retained Earnings (Accumulated Deficit) -1097.93 -1074.98 -1033.65 -951.153 -912.543
    Other Equity, Total
    Total Liabilities & Shareholders’ Equity 452.681 458.72 511.754 615.641 634.416
    Total Common Shares Outstanding 103.311 102.136 100.152 99.0882 97.9274
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -196.445 -236.107 -175.832 -96.746 -75.765
    Cash From Operating Activities -91.557 -142.151 -134.419 -54.49 -47.195
    Cash From Operating Activities 27.669 23.531 18.845 13.408 9.29
    Non-Cash Items 70.49 84.77 44.096 11.786 7.181
    Cash Taxes Paid 0.256 0.094 0.09 0.102 0.049
    Cash Interest Paid 8.104 6.584 0.011 0.553 0.666
    Changes in Working Capital 6.729 -14.345 -21.528 17.062 12.099
    Cash From Investing Activities -36.922 -43.437 178.004 -215.356 -33.923
    Capital Expenditures -36.922 -47.437 -26.931 -34.028 -19.116
    Other Investing Cash Flow Items, Total 0 4 204.935 -181.328 -14.807
    Cash From Financing Activities 4.101 252.913 152.815 378.665 106.085
    Financing Cash Flow Items -0.205 -33.671 -23.294 -0.13 -0.569
    Issuance (Retirement) of Stock, Net 4.306 8.35 9.831 388.045 96.881
    Issuance (Retirement) of Debt, Net 0 278.234 166.278 -9.25 9.773
    Net Change in Cash -124.378 67.325 196.4 108.819 24.967
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -82.5 -196.445 -157.835 -110.577 -57.412
    Cash From Operating Activities -30.433 -91.557 -95.255 -87.904 -49.354
    Cash From Operating Activities 7.821 27.669 20.255 13.06 6.364
    Non-Cash Items 52.395 70.49 55.7 38.05 18.895
    Cash Taxes Paid 0.004 0.256 0.256 0.256 0.003
    Cash Interest Paid 1.458 8.104 5.496 4.045 1.448
    Changes in Working Capital -8.149 6.729 -13.375 -28.437 -17.201
    Cash From Investing Activities -15.92 -36.922 -26.255 -16.219 -8.447
    Capital Expenditures -15.92 -36.922 -26.255 -16.219 -8.447
    Other Investing Cash Flow Items, Total 0 0 0 0
    Cash From Financing Activities -0.295 4.101 3.778 1.842 0.637
    Financing Cash Flow Items -0.295 -0.205 -0.028 -0.023 0
    Issuance (Retirement) of Stock, Net 0 4.306 3.806 1.865 0.637
    Issuance (Retirement) of Debt, Net 0 0 0 0
    Net Change in Cash -46.648 -124.378 -117.732 -102.281 -57.164

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    The RealReal, Inc. Company profile

    The RealReal, Inc. operates an online marketplace for consigned luxury goods. It offers various resale product categories, including women''s, men''s, kids'', jewelry, and watches, as well as home and art products. The company was founded in 2011 and is headquartered in San Francisco, California.
    Industry: Internet & Mail Order Department Stores

    55 Francisco St Ste 600
    SAN FRANCISCO
    CALIFORNIA 94133-2115
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    US100

    17,386.50 Price
    -0.670% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    2,380.29 Price
    +0.800% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.51 Price
    +2.510% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    ETH/USD

    3,073.96 Price
    +3.380% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading