Scan to Download ios&Android APP

Trade The RealReal, Inc. - REAL CFD

3.01
16.16%
0.06
Low: 2.97
High: 3.33
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 3.59
Open* 3.25
Day's Range* 2.97 - 2.97
1-Year Change* -80.11%
Volume N/A
Average Vol. (3m) 107.686
52 wk Range N/A
Market Cap 340.687
P/E Ratio N/A
Shares Outstanding 94373200
Revenue 515.575
EPS -2.57682
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date Nov 7, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 9, 2022 3.01 -0.43 -12.50% 3.44 3.44 2.96
Aug 8, 2022 3.59 0.65 22.11% 2.94 3.59 2.91
Aug 5, 2022 2.93 0.29 10.98% 2.64 2.95 2.62
Aug 4, 2022 2.71 0.14 5.45% 2.57 2.74 2.57
Aug 3, 2022 2.57 0.21 8.90% 2.36 2.65 2.36
Aug 2, 2022 2.37 0.12 5.33% 2.25 2.41 2.25
Aug 1, 2022 2.30 0.04 1.77% 2.26 2.52 2.18
Jul 29, 2022 2.30 -0.04 -1.71% 2.34 2.40 2.25
Jul 28, 2022 2.34 -0.01 -0.43% 2.35 2.45 2.23
Jul 27, 2022 2.37 0.19 8.72% 2.18 2.38 2.14
Jul 26, 2022 2.12 -0.15 -6.61% 2.27 2.27 2.09
Jul 25, 2022 2.31 -0.16 -6.48% 2.47 2.47 2.31
Jul 22, 2022 2.43 -0.36 -12.90% 2.79 2.82 2.40
Jul 21, 2022 2.84 -0.22 -7.19% 3.06 3.06 2.73
Jul 20, 2022 3.06 0.19 6.62% 2.87 3.15 2.87
Jul 19, 2022 2.92 0.25 9.36% 2.67 2.94 2.67
Jul 18, 2022 2.60 0.11 4.42% 2.49 2.76 2.48
Jul 15, 2022 2.41 0.14 6.17% 2.27 2.45 2.22
Jul 14, 2022 2.24 -0.17 -7.05% 2.41 2.41 2.23
Jul 13, 2022 2.39 0.00 0.00% 2.39 2.52 2.29

The RealReal, Inc. Events

Time (UTC) Country Event
Wednesday, August 10, 2022
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021
Total revenue 137.521 213.732 316.354 299.949 467.692
Revenue 137.521 213.732 316.354 299.949 467.692
Cost of Revenue, Total 49.879 76.814 114.831 112.382 194.215
Gross Profit 87.642 136.918 201.523 187.567 273.477
Total Operating Expense 189.305 287.636 416.459 472.765 682.6
Selling/General/Admin. Expenses, Total 139.426 210.822 301.628 354.183 474.996
Operating Income -51.784 -73.904 -100.105 -172.816 -214.908
Interest Income (Expense), Net Non-Operating -0.407 -0.106 3.977 -2.746 -21.166
Other, Net -0.06 -1.656 -2.102 -0.169 0.023
Net Income Before Taxes -52.251 -75.666 -98.23 -175.731 -236.051
Net Income After Taxes -52.308 -75.765 -98.429 -175.832 -236.107
Net Income Before Extra. Items -52.308 -75.765 -98.429 -175.832 -236.107
Net Income -52.308 -75.765 -98.429 -175.832 -236.107
Total Adjustments to Net Income -2.61 -8.922 -3.355 0 0
Income Available to Common Excl. Extra. Items -54.918 -84.687 -101.784 -175.832 -236.107
Income Available to Common Incl. Extra. Items -54.918 -84.687 -101.784 -175.832 -236.107
Diluted Net Income -54.918 -84.687 -101.784 -175.832 -236.107
Diluted Weighted Average Shares 82.7007 82.7007 47.4785 87.5874 91.4096
Diluted EPS Excluding Extraordinary Items -0.66406 -1.02402 -2.14379 -2.0075 -2.58296
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS -0.66406 -1.02402 -2.14379 -1.94944 -2.47129
Unusual Expense (Income) 6.2 13.389
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total revenue 98.817 104.912 118.838 145.125 146.7
Revenue 98.817 104.912 118.838 145.125 146.7
Cost of Revenue, Total 40.479 41.499 47.739 64.498 68.083
Gross Profit 58.338 63.413 71.099 80.627 78.617
Total Operating Expense 151.59 169.709 169.994 191.307 201.407
Selling/General/Admin. Expenses, Total 111.111 117.21 121.455 125.208 133.324
Operating Income -52.773 -64.797 -51.156 -46.182 -54.707
Interest Income (Expense), Net Non-Operating -3.209 -5.899 -6.017 -6.041 -2.566
Other, Net 0.017 0 0.005 0.001 -0.139
Net Income Before Taxes -55.965 -70.696 -57.168 -52.222 -57.412
Net Income After Taxes -55.993 -70.723 -57.196 -52.195 -57.412
Net Income Before Extra. Items -55.993 -70.723 -57.196 -52.195 -57.412
Net Income -55.993 -70.723 -57.196 -52.195 -57.412
Income Available to Common Excl. Extra. Items -55.993 -70.723 -57.196 -52.195 -57.412
Income Available to Common Incl. Extra. Items -55.993 -70.723 -57.196 -52.195 -57.412
Diluted Net Income -55.993 -70.723 -57.196 -52.195 -57.412
Diluted Weighted Average Shares 90.0441 91.0622 91.8596 92.6526 93.4761
Diluted EPS Excluding Extraordinary Items -0.62184 -0.77664 -0.62265 -0.56334 -0.61419
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.61976 -0.6874 -0.61125 -0.55211 -0.61094
Unusual Expense (Income) 11 0.8 1.601
  • Annual
  • Quarterly
2017 2018 2019 2020 2021
Total Current Assets 46.877 89.146 406.756 421.469 517.812
Cash and Short Term Investments 28.907 61.524 363.257 354.863 418.171
Cash 12.862 10.253 111.319 150.52 278.769
Cash & Equivalents 3.624 24.14 43.127 200.326 139.402
Short Term Investments 12.421 27.131 208.811 4.017 0
Total Receivables, Net 6.998 7.571 7.779 7.213 7.767
Accounts Receivable - Trade, Net 6.998 7.571 7.779 7.213 7.767
Total Inventory 6.614 10.355 21.916 42.321 71.015
Prepaid Expenses 4.358 9.696 13.804 17.072 20.859
Total Assets 75.965 135.417 465.247 605.109 754.944
Property/Plant/Equipment, Total - Net 23.422 33.286 55.831 181.59 234.597
Property/Plant/Equipment, Total - Gross 33.801 52.765 88.624 223.537 284.945
Accumulated Depreciation, Total -10.379 -19.479 -32.793 -41.947 -50.348
Other Long Term Assets, Total 5.666 12.985 2.66 2.05 2.535
Total Current Liabilities 65.371 88.354 118.546 148.26 187.986
Accounts Payable 7.566 5.149 11.159 14.346 4.503
Accrued Expenses 52.396 73.731 102.62 132.297 180.096
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.276 6.29
Other Current Liabilities, Total 2.133 3.184 4.767 1.617 3.387
Total Liabilities 79.594 98.907 128.002 413.816 681.816
Total Long Term Debt 10.745 3.249 0 149.188 348.38
Long Term Debt 10.745 3.249 0 149.188 348.38
Other Liabilities, Total 3.478 7.304 9.456 116.368 145.45
Total Equity -3.629 36.51 337.245 191.293 73.128
Preferred Stock - Non Redeemable, Net 173.357 294.2
Common Stock 0 0 0.001 0.001 0.001
Additional Paid-In Capital 4.591 0 693.426 723.302 841.255
Retained Earnings (Accumulated Deficit) -181.571 -257.665 -356.189 -532.021 -768.128
Unrealized Gain (Loss) -0.006 -0.025
Total Liabilities & Shareholders’ Equity 75.965 135.417 465.247 605.109 754.944
Total Common Shares Outstanding 82.7007 82.7007 85.8723 89.3017 92.9601
Other Equity, Total 0.007 0.011 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 618.622 574.168 537.774 517.812 464.26
Cash and Short Term Investments 547.859 491.648 444.809 418.171 361.007
Cash 343.491 277.264 305.415 278.769 261.598
Cash & Equivalents 204.368 214.384 139.394 139.402 99.409
Short Term Investments 0 0 0 0
Total Receivables, Net 5.994 5.808 6.77 7.767 8.176
Accounts Receivable - Trade, Net 5.994 5.808 6.77 7.767 8.176
Total Inventory 49.502 59.078 63.876 71.015 73.698
Prepaid Expenses 15.267 17.634 22.319 20.859 21.379
Total Assets 830.746 796.501 771.411 754.944 698.434
Property/Plant/Equipment, Total - Net 209.968 219.517 230.78 234.597 230.908
Property/Plant/Equipment, Total - Gross 257.307 264.109 279.559 284.945 281.786
Accumulated Depreciation, Total -47.339 -44.592 -48.779 -50.348 -50.878
Other Long Term Assets, Total 2.156 2.816 2.857 2.535 3.266
Total Current Liabilities 142.413 160.847 168.762 187.986 179.785
Accounts Payable 9.26 13.533 8.246 4.503 6.292
Accrued Expenses 126.061 139.864 154.149 180.096 162.73
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 7.092 7.45 6.367 3.387 10.763
Total Liabilities 620.841 642.222 660.694 681.816 767.751
Total Long Term Debt 336.112 340.194 344.245 348.38 447.653
Long Term Debt 336.112 340.194 344.245 348.38 447.653
Other Liabilities, Total 142.316 141.181 147.687 145.45 140.313
Total Equity 209.905 154.279 110.717 73.128 -69.317
Common Stock 0.001 0.001 0.001 0.001 0.001
Additional Paid-In Capital 797.918 813.015 826.649 841.255 742.802
Retained Earnings (Accumulated Deficit) -588.014 -658.737 -715.933 -768.128 -812.12
Other Equity, Total 0 0 0 0
Total Liabilities & Shareholders’ Equity 830.746 796.501 771.411 754.944 698.434
Total Common Shares Outstanding 90.6753 91.4595 92.2898 92.9601 94.3001
  • Annual
  • Quarterly
2017 2018 2019 2020 2021
Net income/Starting Line -52.308 -75.765 -96.746 -175.832 -236.107
Cash From Operating Activities -38.574 -47.195 -54.49 -134.419 -142.151
Cash From Operating Activities 5.634 9.29 13.408 18.845 23.531
Non-Cash Items 2.856 7.181 11.786 44.096 84.77
Cash Taxes Paid 0.022 0.049 0.102 0.09 0.094
Cash Interest Paid 0.704 0.666 0.553 0.011 6.584
Changes in Working Capital 5.244 12.099 17.062 -21.528 -14.345
Cash From Investing Activities -11.303 -33.923 -215.356 178.004 -43.437
Capital Expenditures -14.12 -19.116 -34.028 -26.931 -47.437
Other Investing Cash Flow Items, Total 2.817 -14.807 -181.328 204.935 4
Cash From Financing Activities 46.719 106.085 378.665 152.815 252.913
Financing Cash Flow Items 0 -0.569 -0.13 -23.294 -33.671
Issuance (Retirement) of Stock, Net 47.969 96.881 388.045 9.831 8.35
Issuance (Retirement) of Debt, Net -1.25 9.773 -9.25 166.278 278.234
Net Change in Cash -3.158 24.967 108.819 196.4 67.325
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -55.993 -126.716 -183.912 -236.107 -57.412
Cash From Operating Activities -47.808 -88.316 -123.387 -142.151 -49.354
Cash From Operating Activities 5.435 11.806 17.84 23.531 6.364
Non-Cash Items 18.963 40.745 63.519 84.77 18.895
Cash Interest Paid 0.007 2.6 3.988 6.584 1.448
Changes in Working Capital -16.213 -14.151 -20.834 -14.345 -17.201
Cash From Investing Activities -4.33 -21.463 -33.758 -43.437 -8.447
Capital Expenditures -8.33 -25.463 -37.758 -47.437 -8.447
Other Investing Cash Flow Items, Total 4 4 4 4 0
Cash From Financing Activities 249.151 250.581 251.108 252.913 0.637
Financing Cash Flow Items -33.666 0 -0.004 -33.671 0
Issuance (Retirement) of Stock, Net 3.973 5.851 6.544 8.35 0.637
Issuance (Retirement) of Debt, Net 278.844 244.73 244.568 278.234 0
Net Change in Cash 197.013 140.802 93.963 67.325 -57.164
Cash Taxes Paid 0.082 0.094 0.094 0.003

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

The RealReal, Inc. Company profile

The RealReal, Inc. operates an online marketplace for consigned luxury goods. It offers various resale product categories, including women''s, men''s, kids'', jewelry, and watches, as well as home and art products. The company was founded in 2011 and is headquartered in San Francisco, California.
Industry: Internet & Mail Order Department Stores

55 Francisco St Ste 600
94133-2115

Income statement

People Also Watch

US Natural Gas Spot

7.83 Price
-0.090% 1D Chg, %
Long position overnight fee 0.0734%
Short position overnight fee -0.2476%
Overnight fee time 21:00 (UTC)
Spread 0.005

Market analysis

The RealReal, Inc. (REAL) Stock Jumps 11.36%: Will It Continue to Soar?

The RealReal, Inc. (REAL) stock is up 11.36% in the last day. For details on what happened in the market, see our analysis.

07:00, 8 August 2022

Learn more about

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading