Trade The Kansai Electric Power Company, Incorporated - 9503 CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.72 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1704.89 |
| Open | 1690.4 |
| 1-Year Change | -15.79% |
| Day's Range | 1686.61 - 1705.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1700.39 | 9.99 | 0.59% | 1690.40 | 1705.99 | 1683.31 |
| Jan 16, 2025 | 1704.89 | 0.40 | 0.02% | 1704.49 | 1709.98 | 1686.31 |
| Jan 15, 2025 | 1684.11 | 27.77 | 1.68% | 1656.34 | 1684.11 | 1649.34 |
| Jan 14, 2025 | 1662.03 | -11.89 | -0.71% | 1673.92 | 1673.92 | 1647.15 |
| Jan 10, 2025 | 1671.92 | -11.99 | -0.71% | 1683.91 | 1683.91 | 1662.43 |
| Jan 9, 2025 | 1686.91 | -12.58 | -0.74% | 1699.49 | 1699.99 | 1677.41 |
| Jan 8, 2025 | 1717.88 | -1.59 | -0.09% | 1719.47 | 1727.96 | 1698.29 |
| Jan 7, 2025 | 1718.47 | -31.37 | -1.79% | 1749.84 | 1749.84 | 1701.29 |
| Jan 6, 2025 | 1735.36 | 5.10 | 0.29% | 1730.26 | 1741.85 | 1720.77 |
| Dec 30, 2024 | 1752.34 | -10.49 | -0.60% | 1762.83 | 1768.82 | 1744.35 |
| Dec 27, 2024 | 1755.34 | 28.48 | 1.65% | 1726.86 | 1758.83 | 1726.86 |
| Dec 26, 2024 | 1713.38 | 13.99 | 0.82% | 1699.39 | 1716.58 | 1692.29 |
| Dec 24, 2024 | 1712.28 | 35.87 | 2.14% | 1676.41 | 1721.77 | 1676.41 |
| Dec 23, 2024 | 1672.92 | 8.89 | 0.53% | 1664.03 | 1673.72 | 1636.85 |
| Dec 20, 2024 | 1655.44 | -30.47 | -1.81% | 1685.91 | 1685.91 | 1631.36 |
| Dec 19, 2024 | 1677.81 | -21.08 | -1.24% | 1698.89 | 1705.99 | 1674.32 |
| Dec 18, 2024 | 1720.27 | 40.86 | 2.43% | 1679.41 | 1721.07 | 1677.91 |
| Dec 17, 2024 | 1662.43 | -37.76 | -2.22% | 1700.19 | 1700.19 | 1657.33 |
| Dec 16, 2024 | 1702.89 | -36.66 | -2.11% | 1739.55 | 1739.55 | 1697.79 |
| Dec 13, 2024 | 1733.06 | -17.78 | -1.02% | 1750.84 | 1755.84 | 1724.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Kansai Electric Power Company, Incorporated Company profile
The Kansai Electric Power Company, Incorporated engages in the electric power, heat supply, gas supply, and telecommunications businesses in Japan. It operates through Electric Power, Gas/Other Energies, IT/Communications, and Real Estate/Life segments. The company operates nuclear, hydropower, thermal, solar, wind, and biomass power generation facilities. It serves residential, commercial, and industrial customers. The company also offers IT/communication services comprising optical Internet, telephone, and television services under the Âeo HIKARI' brand name for households and businesses; and Âmineo' cell phone services. In addition, it engages in the real estate related activities, such as development of energy-saving apartment houses and buildings; and provision of lifestyle related services, as well as home security, health care, nursing care services, and temporary employee placement. The Kansai Electric Power Company, Incorporated was founded in 1951 and is headquartered in Osaka, Japan.| Industry: | Electric Utilities (NEC) |
中之島3丁目6番16号
北区
OSAKA-SHI
OSAKA-FU 530-8270
JP
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com