Trade The Chefs Warehouse - CHEF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.39 |
| Open | 47.83 |
| 1-Year Change | 63.35% |
| Day's Range | 47.8 - 49.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 48.28 | 0.94 | 1.99% | 47.34 | 49.44 | 47.34 |
| Dec 19, 2024 | 48.39 | 1.11 | 2.35% | 47.28 | 48.54 | 47.06 |
| Dec 18, 2024 | 47.50 | -1.39 | -2.84% | 48.89 | 49.18 | 47.34 |
| Dec 17, 2024 | 48.86 | 0.90 | 1.88% | 47.96 | 49.06 | 47.87 |
| Dec 16, 2024 | 48.90 | 0.96 | 2.00% | 47.94 | 49.66 | 47.94 |
| Dec 13, 2024 | 48.67 | 1.06 | 2.23% | 47.61 | 48.69 | 47.61 |
| Dec 12, 2024 | 48.65 | 0.70 | 1.46% | 47.95 | 49.06 | 47.60 |
| Dec 11, 2024 | 48.55 | -0.16 | -0.33% | 48.71 | 49.17 | 47.86 |
| Dec 10, 2024 | 48.49 | 1.15 | 2.43% | 47.34 | 48.98 | 46.76 |
| Dec 9, 2024 | 47.29 | -0.71 | -1.48% | 48.00 | 48.30 | 46.76 |
| Dec 6, 2024 | 47.69 | -0.26 | -0.54% | 47.95 | 48.30 | 47.17 |
| Dec 5, 2024 | 47.94 | 2.00 | 4.35% | 45.94 | 48.05 | 45.94 |
| Dec 4, 2024 | 47.10 | 2.35 | 5.25% | 44.75 | 47.11 | 44.45 |
| Dec 3, 2024 | 44.94 | 0.95 | 2.16% | 43.99 | 45.57 | 43.85 |
| Dec 2, 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 44.61 | 43.77 |
| Nov 29, 2024 | 44.51 | 0.10 | 0.23% | 44.41 | 44.83 | 43.97 |
| Nov 27, 2024 | 44.50 | 0.35 | 0.79% | 44.15 | 45.02 | 44.06 |
| Nov 26, 2024 | 44.90 | 0.62 | 1.40% | 44.28 | 45.02 | 43.95 |
| Nov 25, 2024 | 44.83 | -0.27 | -0.60% | 45.10 | 45.38 | 44.45 |
| Nov 22, 2024 | 44.69 | 0.86 | 1.96% | 43.83 | 45.18 | 43.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The Chefs Warehouse Company profile
About Chefs' Warehouse Inc
The Chefs’ Warehouse, Inc. is a distributor of specialty foods in the United States. The Company offers stock-keeping units (SKUs), ranging from specialty foods and ingredients to basic ingredients and staples and center-of-the-plate proteins. Its product category portfolio consists of Center-of-the-Plate, Dry Goods, Pastry, Cheese and Charcuterie, Dairy and Eggs, Oils and Vinegars and Kitchen Supplies. The Company operates through the foodservice distribution segment, which is concentrated primarily in the United States. The Company’s customer base consists of menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolateries, cruise lines, casinos, specialty food stores, grocers and warehouse clubs.
Financial summary
BRIEF: For the fiscal year ended 24 December 2021, Chefs' Warehouse Inc revenues increased 57% to $1.75B. Net loss decreased 94% to $4.9M. Revenues reflect Center-of-the-Plate segment increase of 64% to $877.1M, Dry Goods segment increase of 59% to $238.8M. Lower net loss reflects Other operating expenses - Balancing increase from $13.5M to $27.2M (income), Interest Expense - Balancing value decrease of 16% to $17M (expense).
Equity composition
Common Stock $.01 Par, 7/11, 83,333,333 auth., 20,666,667 issd. Insider owns approx. 45.08%
| Industry: | Food Wholesale |
100 E Ridge Rd
RIDGEFIELD
CONNECTICUT 06877-4623
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com