CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade The Bank of East Asia Limited - 0023 CFD

9.80
1.55%
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.31
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024571 %
Charges from full value of position ($-4.67)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024571%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.002653 %
Charges from full value of position ($0.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002653%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5%
Stock exchange Hong Kong
Commission on trade 0%

*Information provided by Capital.com

Bank of East Asia Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 9.65
Open* 9.59
1-Year Change* -1.74%
Day's Range* 9.51 - 9.8
52 wk Range 7.42-12.38
Average Volume (10 days) 893.70K
Average Volume (3 months) 20.12M
Market Cap 27.45B
P/E Ratio 5.67
Shares Outstanding 2.66B
Revenue 34.05B
EPS 1.82
Dividend (Yield %) 5.13566
Beta 0.79
Next Earnings Date Feb 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 9.80 0.29 3.05% 9.51 9.81 9.48
Sep 21, 2023 9.65 0.06 0.63% 9.59 9.67 9.58
Sep 20, 2023 9.69 0.05 0.52% 9.64 9.74 9.64
Sep 19, 2023 9.68 0.05 0.52% 9.63 9.70 9.61
Sep 18, 2023 9.65 -0.07 -0.72% 9.72 9.72 9.58
Sep 15, 2023 9.74 -0.06 -0.61% 9.80 9.92 9.73
Sep 14, 2023 9.76 -0.05 -0.51% 9.81 9.87 9.72
Sep 13, 2023 9.78 -0.01 -0.10% 9.79 9.88 9.71
Sep 12, 2023 9.76 -0.16 -1.61% 9.92 9.92 9.75
Sep 11, 2023 9.93 -0.10 -1.00% 10.03 10.09 9.87
Sep 7, 2023 10.15 -0.27 -2.59% 10.42 10.42 10.07
Sep 6, 2023 10.75 0.04 0.37% 10.71 10.79 10.62
Sep 5, 2023 10.69 -0.49 -4.38% 11.18 11.19 10.67
Sep 4, 2023 11.25 0.20 1.81% 11.05 11.27 11.03
Aug 31, 2023 10.96 -0.07 -0.63% 11.03 11.12 10.93
Aug 30, 2023 11.03 0.00 0.00% 11.03 11.17 10.99
Aug 29, 2023 11.04 0.13 1.19% 10.91 11.16 10.91
Aug 28, 2023 10.82 -0.25 -2.26% 11.07 11.17 10.76
Aug 25, 2023 10.95 0.27 2.53% 10.68 11.01 10.68
Aug 24, 2023 10.82 0.33 3.15% 10.49 10.92 10.49

The Bank of East Asia Limited Events

Time (UTC) Country Event
Wednesday, February 14, 2024

Time (UTC)

10:59

Country

HK

Event

Full Year 2023 Bank of East Asia Ltd Earnings Release
Full Year 2023 Bank of East Asia Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 4941 6136 3606 3198 8060
Net Income After Taxes 4378 5313 3685 3336 6554
Minority Interest -19 -43 -71 -76 -45
Net Income Before Extra. Items 4359 5270 3614 3260 6509
Total Extraordinary Items 0
Net Income 4359 5270 3614 3260 6509
Total Adjustments to Net Income -708 -811 -792 -680 -713
Income Available to Common Excl. Extra. Items 3651 4459 2822 2580 5796
Income Available to Common Incl. Extra. Items 3651 4459 2822 2580 5796
Diluted Net Income 3651 4459 2822 2580 5796
Diluted Weighted Average Shares 2759 2919 2913 2913 2805
Diluted EPS Excluding Extraordinary Items 1.32331 1.52758 0.96876 0.88568 2.06631
Dividends per Share - Common Stock Primary Issue 0.33 0.7 0.4 0.46 0.83
Diluted Normalized EPS 1.01468 1.2262 0.91722 0.8868 2.17734
Interest Income, Bank 24848 18055 21107 28575 25598
Total Interest Expense 11340 6870 9557 14009 12639
Net Interest Income 13508 11185 11550 14566 12959
Loan Loss Provision 5416 1471 4734 7250 1159
Net Interest Income after Loan Loss Provision 8092 9714 6816 7316 11800
Non-Interest Income, Bank 7581 7236 7251 6782 6754
Non-Interest Expense, Bank -10732 -10814 -10461 -10900 -10494
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net Income Before Taxes 3323 3139 1802 2965 3171
Net Income After Taxes 2638 2868 1510 2616 2697
Minority Interest -2 -8 -11 -17 -26
Net Income Before Extra. Items 2636 2860 1499 2599 2671
Net Income 2636 2860 1499 2599 2671
Total Adjustments to Net Income -299 -299 -409 -406 -405
Income Available to Common Excl. Extra. Items 2337 2561 1090 2193 2266
Income Available to Common Incl. Extra. Items 2337 2561 1090 2193 2266
Diluted Net Income 2337 2561 1090 2193 2266
Diluted Weighted Average Shares 2677 2700 2818 2920 2918
Diluted EPS Excluding Extraordinary Items 0.87299 0.94852 0.3868 0.75103 0.77656
Dividends per Share - Common Stock Primary Issue 0.36 0.17 0.16 0.35 0.35
Diluted Normalized EPS 0.87981 0.53026 0.46857 0.42893 0.79113
Interest Income, Bank 18856 15190 9658 9168 8887
Total Interest Expense 10811 7512 3828 3506 3364
Net Interest Income 8045 7678 5830 5662 5523
Loan Loss Provision 2492 3594 1822 919 552
Net Interest Income after Loan Loss Provision 5553 4084 4008 4743 4971
Non-Interest Income, Bank 2885 4720 2915 4001 3464
Non-Interest Expense, Bank -5115 -5665 -5121 -5779 -5264
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 882825 907470 884420 865198 839451
Property/Plant/Equipment, Total - Net 8310 8852 9104 8995 7916
Property/Plant/Equipment, Total - Gross 15871 16507 16481 15602 13760
Accumulated Depreciation, Total -7561 -7655 -7377 -6607 -5844
Goodwill, Net 1460 1460 1474 1474 1474
Intangibles, Net 410 425 438 452 466
Long Term Investments 9061 8947 9182 9970 9129
Other Long Term Assets, Total 1876 4125 28679 1602 1169
Other Assets, Total 39208 40259 33073 35670 34216
Accounts Payable 4155 1894 1852 3585 3279
Current Port. of LT Debt/Capital Leases 2296 3554 4248 5205 407
Other Current Liabilities, Total 1252 958 624 2103 1437
Total Liabilities 776748 791724 771567 755928 738731
Total Long Term Debt 13297 9665 12056 9321 12515
Long Term Debt 12743 9043 11456 8564 12515
Deferred Income Tax 226 559 460 584 483
Minority Interest 269 304 943 368 2855
Other Liabilities, Total 21224 16518 52854 37748 35914
Total Equity 106077 115746 112853 109270 100720
Common Stock 41856 41645 41557 41379 39925
Retained Earnings (Accumulated Deficit) 53188 55245 52667 51377 50896
Unrealized Gain (Loss) 2765 3830 4360 4179 2416
Other Equity, Total 8268 15026 14269 12335 7483
Total Liabilities & Shareholders’ Equity 882825 907470 884420 865198 839451
Total Common Shares Outstanding 2680 2923 2917 2907 2846
Capital Lease Obligations 554 622 600 757
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total Assets 882825 908211 907470 900509 884420
Property/Plant/Equipment, Total - Net 8310 8549 8852 8793 9104
Property/Plant/Equipment, Total - Gross 15871 16077 16507 16437 16481
Accumulated Depreciation, Total -7561 -7528 -7655 -7644 -7377
Intangibles, Net 1870 1878 1885 1905 1912
Long Term Investments 9061 8669 8947 9051 9182
Other Long Term Assets, Total 1876 3831 4125 32580 28679
Other Assets, Total 39208 48927 40259 39248 33073
Accounts Payable 4155 2103 1894 1568 1852
Current Port. of LT Debt/Capital Leases 2296 1904 3554 7188 3912
Other Current Liabilities, Total 1252 1144 958 861 624
Total Liabilities 776748 802153 791724 786290 771567
Total Long Term Debt 13297 14427 9665 9420 12392
Long Term Debt 12743 13758 9043 8833 11456
Capital Lease Obligations 554 669 622 587 936
Deferred Income Tax 226 266 559 649 460
Minority Interest 269 267 304 287 943
Other Liabilities, Total 21224 21529 16518 48806 52854
Total Equity 106077 106058 115746 114219 112853
Common Stock 41856 41791 41645 41599 41557
Retained Earnings (Accumulated Deficit) 53188 52474 55245 54044 52667
Unrealized Gain (Loss) 2765 2475 3830 4041 4360
Other Equity, Total 8268 9318 15026 14535 14269
Total Liabilities & Shareholders’ Equity 882825 908211 907470 900509 884420
Total Common Shares Outstanding 2680 2689 2923 2919 2917
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 4941 6136 3606 3198 8060
Cash From Operating Activities 1094 9676 17664 8934 2635
Cash From Operating Activities 862 955 981 927 473
Amortization 13 14 14 14 14
Non-Cash Items 4066 1316 5386 7674 1070
Cash Taxes Paid 443 343 1753 359 1193
Cash Interest Paid 1271 1327 1469 1348 1346
Changes in Working Capital -8788 1255 7677 -2879 -6982
Cash From Investing Activities 2134 2672 368 -115 -633
Capital Expenditures -555 -605 -599 -1010 -657
Other Investing Cash Flow Items, Total 2689 3277 967 895 24
Cash From Financing Activities -7985 -6611 -1605 404 -2556
Financing Cash Flow Items -5196 -1327 -1488 1240 -1346
Total Cash Dividends Paid -2584 -1686 -1358 -823 -832
Issuance (Retirement) of Stock, Net -3051 73
Issuance (Retirement) of Debt, Net 2846 -3598 1241 -13 -451
Foreign Exchange Effects -3740 1207 2637 -605 -3406
Net Change in Cash -8497 6944 19064 8618 -3960
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 1094 9178 9676 -14015 17664
Cash Taxes Paid 443 127 343 121 1753
Cash Interest Paid 1271 693 1327 758 1469
Changes in Working Capital 1094 9178 9676 -14015 17664
Cash From Investing Activities 2134 -60 2672 -162 368
Capital Expenditures -555 -179 -605 -174 -599
Other Investing Cash Flow Items, Total 2689 119 3277 12 967
Cash From Financing Activities -7985 -7280 -6611 -1357 -1605
Financing Cash Flow Items -5196 -4618 -1327 -758 -1488
Total Cash Dividends Paid -2584 -925 -1686 -710 -1358
Issuance (Retirement) of Debt, Net 2846 1179 -3598 111 1241
Foreign Exchange Effects -3740 -2338 1207 479 2637
Net Change in Cash -8497 -500 6944 -15055 19064
Issuance (Retirement) of Stock, Net -3051 -2916
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Sumitomo Mitsui Financial Group Inc Corporation 21.6002 574516317 0 2022-12-31 LOW
Fundación Bancaria Caixa d'Estalvis i Pensions de Barcelona (la Caixa) Corporation 19.1189 508519684 0 2023-05-05 LOW
Guoco Group Ltd Corporation 16.3808 435691137 0 2022-12-31 LOW
Li (Kwok Po David) Individual Investor 3.9442 104905723 0 2023-06-30
Li (Kwok-cheung) Individual Investor 1.1574 30785200 0 2023-06-30
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.0127 26934214 37600 2023-07-31 LOW
Wong (Chi-Yun) Individual Investor 0.9558 25423190 0 2022-12-31
Li (Kwok Sing) Individual Investor 0.7251 19284858 152365 2023-03-29 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6587 17519832 10200 2023-07-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.5293 14079200 -2000 2023-07-31 LOW
Li (Kwok-sze Stephen Charles) Individual Investor 0.503 13379573 -335965 2023-07-18 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.4688 12469176 -1942142 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.1696 4510806 39482 2023-07-31 LOW
Allianz Global Investors GmbH Investment Advisor 0.1615 4294600 0 2023-06-30 LOW
Li (Man Bun Brian David) Individual Investor 0.1338 3557858 0 2023-06-30 LOW
Li (Man-kiu) Individual Investor 0.1242 3304364 0 2023-05-05 LOW
California Public Employees' Retirement System Pension Fund 0.0762 2027204 -680200 2022-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.076 2021559 0 2023-05-31 LOW
California State Teachers Retirement System Pension Fund 0.0733 1949270 -25600 2022-06-30 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.069 1834200 0 2022-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bank of East Asia Company profile

About Bank of East Asia Ltd

The Bank of East Asia, Limited is a company mainly engaged in the banking business. Along with subsidiaries, it operates its business through nine segments: the China Operations segment, the Personal Banking segment, the Corporate Banking segment, the Overseas Operations segment, the Wealth Management segment, the Treasury Markets segment, the Financial Institutions segment, the Other Hong Kong Banking Operations segment, the Corporate Services segment, and the Other Businesses segment. The China Operations segment is involved in the operation of the back office unit for China operations in Hong Kong, all branches, subsidiaries and associates operated in China. The Personal Banking segment is involved in branch operations, personal internet banking, consumer finance, property loans and credit card business in Hong Kong. The Corporate Banking segment is engaged in corporate lending and loan syndication, asset based lending, commercial lending and securities lending in Hong Kong.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Bank of East Asia Ltd interest income decreased 14% to HK$18.06B. Net interest income after loan loss provision increased 39% to HK$9.51B. Net income applicable to common stockholders increased 58% to HK$4.46B. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.

Equity composition

03/2009, Scrip Issue, 1 new share for every 10 shares held

Industry: Banks (NEC)

德輔道中10號
HK

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

Oil - Crude

90.14 Price
+0.770% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

26,637.75 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,596.31 Price
+0.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

US100

14,710.90 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading