Trade The Bank of East Asia Limited - 0023 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021171% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000747% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | HKD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 11.61 |
Open | 11.7 |
1-Year Change | 27.73% |
Day's Range | 11.66 - 11.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 11.69 | 0.15 | 1.30% | 11.54 | 11.73 | 11.54 |
Mar 31, 2025 | 11.61 | 0.11 | 0.96% | 11.50 | 11.67 | 11.50 |
Mar 28, 2025 | 11.62 | -0.08 | -0.68% | 11.70 | 11.74 | 11.59 |
Mar 27, 2025 | 11.71 | -0.01 | -0.09% | 11.72 | 11.80 | 11.69 |
Mar 26, 2025 | 11.75 | -0.01 | -0.09% | 11.76 | 11.84 | 11.67 |
Mar 25, 2025 | 11.70 | -0.08 | -0.68% | 11.78 | 11.94 | 11.69 |
Mar 24, 2025 | 11.87 | -0.05 | -0.42% | 11.92 | 12.01 | 11.74 |
Mar 21, 2025 | 11.98 | 0.10 | 0.84% | 11.88 | 12.08 | 11.82 |
Mar 20, 2025 | 12.07 | -0.11 | -0.90% | 12.18 | 12.20 | 12.03 |
Mar 19, 2025 | 12.13 | 0.02 | 0.17% | 12.11 | 12.17 | 12.04 |
Mar 18, 2025 | 12.07 | 0.12 | 1.00% | 11.95 | 12.15 | 11.95 |
Mar 17, 2025 | 11.95 | -0.03 | -0.25% | 11.98 | 12.13 | 11.91 |
Mar 14, 2025 | 11.94 | 0.14 | 1.19% | 11.80 | 12.06 | 11.80 |
Mar 13, 2025 | 11.84 | 0.06 | 0.51% | 11.78 | 11.95 | 11.77 |
Mar 12, 2025 | 11.75 | 0.15 | 1.29% | 11.60 | 11.85 | 11.50 |
Mar 11, 2025 | 11.76 | 0.04 | 0.34% | 11.72 | 11.95 | 11.70 |
Mar 10, 2025 | 11.92 | 0.18 | 1.53% | 11.74 | 11.95 | 11.70 |
Mar 7, 2025 | 11.67 | 0.25 | 2.19% | 11.42 | 11.84 | 11.40 |
Mar 6, 2025 | 11.43 | -0.15 | -1.30% | 11.58 | 11.66 | 11.43 |
Mar 5, 2025 | 11.50 | 0.30 | 2.68% | 11.20 | 11.57 | 11.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bank of East Asia Company profile
About Bank of East Asia Ltd
The Bank of East Asia, Limited is a company mainly engaged in the banking business. Along with subsidiaries, it operates its business through nine segments: the China Operations segment, the Personal Banking segment, the Corporate Banking segment, the Overseas Operations segment, the Wealth Management segment, the Treasury Markets segment, the Financial Institutions segment, the Other Hong Kong Banking Operations segment, the Corporate Services segment, and the Other Businesses segment. The China Operations segment is involved in the operation of the back office unit for China operations in Hong Kong, all branches, subsidiaries and associates operated in China. The Personal Banking segment is involved in branch operations, personal internet banking, consumer finance, property loans and credit card business in Hong Kong. The Corporate Banking segment is engaged in corporate lending and loan syndication, asset based lending, commercial lending and securities lending in Hong Kong.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bank of East Asia Ltd interest income decreased 14% to HK$18.06B. Net interest income after loan loss provision increased 39% to HK$9.51B. Net income applicable to common stockholders increased 58% to HK$4.46B. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
03/2009, Scrip Issue, 1 new share for every 10 shares held
Industry: | Banks (NEC) |
德輔道中10號
HK
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com