Trade The Bank of East Asia Limited - 0023 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000822% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.58 |
| Open | 10.56 |
| 1-Year Change | 15.54% |
| Day's Range | 10.45 - 10.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.46 | -0.14 | -1.32% | 10.60 | 10.61 | 10.45 |
| Apr 23, 2025 | 10.58 | 0.14 | 1.34% | 10.44 | 10.64 | 10.44 |
| Apr 22, 2025 | 10.39 | 0.09 | 0.87% | 10.30 | 10.41 | 10.23 |
| Apr 17, 2025 | 10.31 | 0.01 | 0.10% | 10.30 | 10.40 | 10.27 |
| Apr 16, 2025 | 10.27 | -0.41 | -3.84% | 10.68 | 10.68 | 10.23 |
| Apr 15, 2025 | 10.72 | 0.16 | 1.52% | 10.56 | 10.73 | 10.56 |
| Apr 14, 2025 | 10.69 | 0.27 | 2.59% | 10.42 | 10.73 | 10.30 |
| Apr 11, 2025 | 10.37 | 0.27 | 2.67% | 10.10 | 10.43 | 10.10 |
| Apr 10, 2025 | 10.31 | 0.13 | 1.28% | 10.18 | 10.41 | 10.16 |
| Apr 9, 2025 | 10.07 | -0.03 | -0.30% | 10.10 | 10.11 | 9.96 |
| Apr 8, 2025 | 10.22 | 0.04 | 0.39% | 10.18 | 10.42 | 10.09 |
| Apr 7, 2025 | 10.21 | -0.27 | -2.58% | 10.48 | 10.58 | 10.19 |
| Apr 3, 2025 | 11.48 | -0.02 | -0.17% | 11.50 | 11.65 | 11.47 |
| Apr 2, 2025 | 11.66 | -0.04 | -0.34% | 11.70 | 11.72 | 11.65 |
| Apr 1, 2025 | 11.75 | 0.21 | 1.82% | 11.54 | 11.75 | 11.54 |
| Mar 31, 2025 | 11.61 | 0.11 | 0.96% | 11.50 | 11.67 | 11.50 |
| Mar 28, 2025 | 11.62 | -0.08 | -0.68% | 11.70 | 11.74 | 11.59 |
| Mar 27, 2025 | 11.71 | -0.01 | -0.09% | 11.72 | 11.80 | 11.69 |
| Mar 26, 2025 | 11.75 | -0.01 | -0.09% | 11.76 | 11.84 | 11.67 |
| Mar 25, 2025 | 11.70 | -0.08 | -0.68% | 11.78 | 11.94 | 11.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bank of East Asia Company profile
About Bank of East Asia Ltd
The Bank of East Asia, Limited is a company mainly engaged in the banking business. Along with subsidiaries, it operates its business through nine segments: the China Operations segment, the Personal Banking segment, the Corporate Banking segment, the Overseas Operations segment, the Wealth Management segment, the Treasury Markets segment, the Financial Institutions segment, the Other Hong Kong Banking Operations segment, the Corporate Services segment, and the Other Businesses segment. The China Operations segment is involved in the operation of the back office unit for China operations in Hong Kong, all branches, subsidiaries and associates operated in China. The Personal Banking segment is involved in branch operations, personal internet banking, consumer finance, property loans and credit card business in Hong Kong. The Corporate Banking segment is engaged in corporate lending and loan syndication, asset based lending, commercial lending and securities lending in Hong Kong.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bank of East Asia Ltd interest income decreased 14% to HK$18.06B. Net interest income after loan loss provision increased 39% to HK$9.51B. Net income applicable to common stockholders increased 58% to HK$4.46B. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
03/2009, Scrip Issue, 1 new share for every 10 shares held
| Industry: | Banks (NEC) |
德輔道中10號
HK
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com