Trade The Bank of East Asia Limited - 0023 CFD

Add to favourite

9.07

0.33%

0.31

Low: 8.94

High: 9.09

Market Trading Hours* (UTC) Open now
Closes on Thursday at 04:00

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.31

Long position overnight fee

-0.022705%

Short position overnight fee

0.000787%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

HKD

Margin

Stock exchange

Hong Kong

Commission on trade

*Information provided by Capital.com

Bank of East Asia Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	9.04
Open*	8.97
1-Year Change*	-8.66%
Day's Range*	8.94 - 9.09
52 wk Range	8.76-12.38
Average Volume (10 days)	748.69K
Average Volume (3 months)	18.70M
Market Cap	23.79B
P/E Ratio	4.93
Shares Outstanding	2.65B
Revenue	34.05B
EPS	1.82
Dividend (Yield %)	5.902
Beta	0.78
Next Earnings Date	Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2024	9.08	0.05	0.55%	9.03	9.11	8.90
Apr 16, 2024	9.04	0.00	0.00%	9.04	9.13	8.94
Apr 15, 2024	9.18	0.25	2.80%	8.93	9.20	8.89
Apr 12, 2024	8.92	-0.20	-2.19%	9.12	9.19	8.89
Apr 11, 2024	9.16	0.06	0.66%	9.10	9.22	9.09
Apr 10, 2024	9.18	0.08	0.88%	9.10	9.20	9.10
Apr 9, 2024	9.14	0.10	1.11%	9.04	9.14	9.04
Apr 8, 2024	9.06	-0.03	-0.33%	9.09	9.17	9.03
Apr 5, 2024	9.04	-0.21	-2.27%	9.25	9.25	8.95
Apr 3, 2024	9.16	-0.13	-1.40%	9.29	9.29	9.11
Apr 2, 2024	9.16	-0.04	-0.43%	9.20	9.41	9.14
Mar 28, 2024	9.18	-0.10	-1.08%	9.28	9.28	9.07
Mar 27, 2024	9.24	-0.04	-0.43%	9.28	9.28	9.11
Mar 26, 2024	9.23	-0.03	-0.32%	9.26	9.30	9.15
Mar 25, 2024	9.20	0.02	0.22%	9.18	9.25	9.12
Mar 22, 2024	9.23	-0.25	-2.64%	9.48	9.50	9.21
Mar 21, 2024	9.45	0.29	3.17%	9.16	9.49	9.16
Mar 20, 2024	9.14	-0.05	-0.54%	9.19	9.24	9.11
Mar 19, 2024	9.19	-0.07	-0.76%	9.26	9.26	9.13
Mar 18, 2024	9.31	0.27	2.99%	9.04	9.39	9.03

The Bank of East Asia Limited Events

Time (UTC)	Country	Event
Friday, May 10, 2024
Time (UTC) 02:30	Country HK	Event Bank of East Asia Ltd Annual Shareholders Meeting Bank of East Asia Ltd Annual Shareholders Meeting Forecast - Previous -
Time (UTC) 03:30	Country HK	Event Bank of East Asia Ltd Annual Shareholders Meeting Bank of East Asia Ltd Annual Shareholders Meeting Forecast - Previous -
Thursday, August 22, 2024
Time (UTC) 10:59	Country HK	Event Half Year 2024 Bank of East Asia Ltd Earnings Release Half Year 2024 Bank of East Asia Ltd Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Net Income Before Taxes	4941	6136	3606	3198	8060
Net Income After Taxes	4378	5313	3685	3336	6554
Minority Interest	-19	-43	-71	-76	-45
Net Income Before Extra. Items	4359	5270	3614	3260	6509
Total Extraordinary Items					0
Net Income	4359	5270	3614	3260	6509
Total Adjustments to Net Income	-708	-811	-792	-680	-713
Income Available to Common Excl. Extra. Items	3651	4459	2822	2580	5796
Income Available to Common Incl. Extra. Items	3651	4459	2822	2580	5796
Diluted Net Income	3651	4459	2822	2580	5796
Diluted Weighted Average Shares	2759	2919	2913	2913	2805
Diluted EPS Excluding Extraordinary Items	1.32331	1.52758	0.96876	0.88568	2.06631
Dividends per Share - Common Stock Primary Issue	0.33	0.7	0.4	0.46	0.83
Diluted Normalized EPS	1.01468	1.2262	0.91722	0.8868	2.17734
Interest Income, Bank	24848	18055	21107	28575	25598
Total Interest Expense	11340	6870	9557	14009	12639
Net Interest Income	13508	11185	11550	14566	12959
Loan Loss Provision	5416	1471	4734	7250	1159
Net Interest Income after Loan Loss Provision	8092	9714	6816	7316	11800
Non-Interest Income, Bank	7581	7236	7251	6782	6754
Non-Interest Expense, Bank	-10732	-10814	-10461	-10900	-10494

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Net Income Before Taxes	3323	3139	1802	2965	3171
Net Income After Taxes	2638	2868	1510	2616	2697
Minority Interest	-2	-8	-11	-17	-26
Net Income Before Extra. Items	2636	2860	1499	2599	2671
Net Income	2636	2860	1499	2599	2671
Total Adjustments to Net Income	-299	-299	-409	-406	-405
Income Available to Common Excl. Extra. Items	2337	2561	1090	2193	2266
Income Available to Common Incl. Extra. Items	2337	2561	1090	2193	2266
Diluted Net Income	2337	2561	1090	2193	2266
Diluted Weighted Average Shares	2677	2700	2818	2920	2918
Diluted EPS Excluding Extraordinary Items	0.87299	0.94852	0.3868	0.75103	0.77656
Dividends per Share - Common Stock Primary Issue	0.36	0.17	0.16	0.35	0.35
Diluted Normalized EPS	0.9151	0.53026	0.46857	0.42893	0.79113
Interest Income, Bank	18856	15190	9658	9168	8887
Total Interest Expense	10811	7512	3828	3506	3364
Net Interest Income	8045	7678	5830	5662	5523
Loan Loss Provision	2373	3594	1822	919	552
Net Interest Income after Loan Loss Provision	5672	4084	4008	4743	4971
Non-Interest Income, Bank	2885	4720	2915	4001	3464
Non-Interest Expense, Bank	-5234	-5665	-5121	-5779	-5264

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Assets	882825	907470	884420	865198	839451
Property/Plant/Equipment, Total - Net	8310	8852	9104	8995	7916
Property/Plant/Equipment, Total - Gross	15871	16507	16481	15602	13760
Accumulated Depreciation, Total	-7561	-7655	-7377	-6607	-5844
Goodwill, Net	1460	1460	1474	1474	1474
Intangibles, Net	410	425	438	452	466
Long Term Investments	9061	8947	9182	9970	9129
Other Long Term Assets, Total	1876	4125	28679	1602	1169
Other Assets, Total	39208	40259	33073	35670	34216
Accounts Payable	4155	1894	1852	3585	3279
Current Port. of LT Debt/Capital Leases	2296	3554	4248	5205	407
Other Current Liabilities, Total	1252	958	624	2103	1437
Total Liabilities	776748	791724	771567	755928	738731
Total Long Term Debt	13297	9665	12056	9321	12515
Long Term Debt	12743	9043	11456	8564	12515
Deferred Income Tax	226	559	460	584	483
Minority Interest	269	304	943	368	2855
Other Liabilities, Total	21224	16518	52854	37748	35914
Total Equity	106077	115746	112853	109270	100720
Common Stock	41856	41645	41557	41379	39925
Retained Earnings (Accumulated Deficit)	53188	55245	52667	51377	50896
Unrealized Gain (Loss)	2765	3830	4360	4179	2416
Other Equity, Total	8268	15026	14269	12335	7483
Total Liabilities & Shareholders’ Equity	882825	907470	884420	865198	839451
Total Common Shares Outstanding	2680	2923	2917	2907	2846
Capital Lease Obligations	554	622	600	757

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total Assets	872069	882825	908211	907470	900509
Property/Plant/Equipment, Total - Net	8176	8310	8549	8852	8793
Property/Plant/Equipment, Total - Gross	15846	15871	16077	16507	16437
Accumulated Depreciation, Total	-7670	-7561	-7528	-7655	-7644
Intangibles, Net	1858	1870	1878	1885	1905
Long Term Investments	8782	9061	8669	8947	9051
Other Long Term Assets, Total	1857	1876	3831	4125	32580
Other Assets, Total	43050	39208	48927	40259	39248
Accounts Payable	5421	4155	2103	1894	1568
Current Port. of LT Debt/Capital Leases	1208	2296	1904	3554	7188
Other Current Liabilities, Total	1586	1252	1144	958	861
Total Liabilities	764997	776748	802153	791724	786290
Total Long Term Debt	16908	13297	14427	9665	9420
Long Term Debt	16280	12743	13758	9043	8833
Capital Lease Obligations	628	554	669	622	587
Deferred Income Tax	438	226	266	559	649
Minority Interest	247	269	267	304	287
Other Liabilities, Total	21645	21224	21529	16518	48806
Total Equity	107072	106077	106058	115746	114219
Common Stock	41878	41856	41791	41645	41599
Retained Earnings (Accumulated Deficit)	54938	53188	52474	55245	54044
Unrealized Gain (Loss)	3422	2765	2475	3830	4041
Other Equity, Total	6834	8268	9318	15026	14535
Total Liabilities & Shareholders’ Equity	872069	882825	908211	907470	900509
Total Common Shares Outstanding	2664	2680	2689	2923	2919

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	4941	6136	3606	3198	8060
Cash From Operating Activities	1094	9676	17664	8934	2635
Cash From Operating Activities	862	955	981	927	473
Amortization	13	14	14	14	14
Non-Cash Items	4066	1316	5386	7674	1070
Cash Taxes Paid	443	343	1753	359	1193
Cash Interest Paid	1271	1327	1469	1348	1346
Changes in Working Capital	-8788	1255	7677	-2879	-6982
Cash From Investing Activities	2134	2672	368	-115	-633
Capital Expenditures	-555	-605	-599	-1010	-657
Other Investing Cash Flow Items, Total	2689	3277	967	895	24
Cash From Financing Activities	-7985	-6611	-1605	404	-2556
Financing Cash Flow Items	-5196	-1327	-1488	1240	-1346
Total Cash Dividends Paid	-2584	-1686	-1358	-823	-832
Issuance (Retirement) of Stock, Net	-3051				73
Issuance (Retirement) of Debt, Net	2846	-3598	1241	-13	-451
Foreign Exchange Effects	-3740	1207	2637	-605	-3406
Net Change in Cash	-8497	6944	19064	8618	-3960

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Cash From Operating Activities	1094	9178	9676	-14015	17664
Cash Taxes Paid	443	127	343	121	1753
Cash Interest Paid	1271	693	1327	758	1469
Changes in Working Capital	1094	9178	9676	-14015	17664
Cash From Investing Activities	2134	-60	2672	-162	368
Capital Expenditures	-555	-179	-605	-174	-599
Other Investing Cash Flow Items, Total	2689	119	3277	12	967
Cash From Financing Activities	-7985	-7280	-6611	-1357	-1605
Financing Cash Flow Items	-5196	-4618	-1327	-758	-1488
Total Cash Dividends Paid	-2584	-925	-1686	-710	-1358
Issuance (Retirement) of Debt, Net	2846	1179	-3598	111	1241
Foreign Exchange Effects	-3740	-2338	1207	479	2637
Net Change in Cash	-8497	-500	6944	-15055	19064
Issuance (Retirement) of Stock, Net	-3051	-2916

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bank of East Asia Company profile

About Bank of East Asia Ltd

The Bank of East Asia, Limited is a company mainly engaged in the banking business. Along with subsidiaries, it operates its business through nine segments: the China Operations segment, the Personal Banking segment, the Corporate Banking segment, the Overseas Operations segment, the Wealth Management segment, the Treasury Markets segment, the Financial Institutions segment, the Other Hong Kong Banking Operations segment, the Corporate Services segment, and the Other Businesses segment. The China Operations segment is involved in the operation of the back office unit for China operations in Hong Kong, all branches, subsidiaries and associates operated in China. The Personal Banking segment is involved in branch operations, personal internet banking, consumer finance, property loans and credit card business in Hong Kong. The Corporate Banking segment is engaged in corporate lending and loan syndication, asset based lending, commercial lending and securities lending in Hong Kong.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Bank of East Asia Ltd interest income decreased 14% to HK$18.06B. Net interest income after loan loss provision increased 39% to HK$9.51B. Net income applicable to common stockholders increased 58% to HK$4.46B. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.

Equity composition

03/2009, Scrip Issue, 1 new share for every 10 shares held

Industry:

Banks (NEC)

德輔道中10號
HK

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024