Trade The Bank of East Asia Limited - 0023 CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.31 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022705% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.000787% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | HKD | ||||||||
Margin | 5% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Bank of East Asia Ltd ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 9.04 |
Open* | 8.97 |
1-Year Change* | -8.66% |
Day's Range* | 8.94 - 9.09 |
52 wk Range | 8.76-12.38 |
Average Volume (10 days) | 748.69K |
Average Volume (3 months) | 18.70M |
Market Cap | 23.79B |
P/E Ratio | 4.93 |
Shares Outstanding | 2.65B |
Revenue | 34.05B |
EPS | 1.82 |
Dividend (Yield %) | 5.902 |
Beta | 0.78 |
Next Earnings Date | Feb 21, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2024 | 9.08 | 0.05 | 0.55% | 9.03 | 9.11 | 8.90 |
Apr 16, 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.13 | 8.94 |
Apr 15, 2024 | 9.18 | 0.25 | 2.80% | 8.93 | 9.20 | 8.89 |
Apr 12, 2024 | 8.92 | -0.20 | -2.19% | 9.12 | 9.19 | 8.89 |
Apr 11, 2024 | 9.16 | 0.06 | 0.66% | 9.10 | 9.22 | 9.09 |
Apr 10, 2024 | 9.18 | 0.08 | 0.88% | 9.10 | 9.20 | 9.10 |
Apr 9, 2024 | 9.14 | 0.10 | 1.11% | 9.04 | 9.14 | 9.04 |
Apr 8, 2024 | 9.06 | -0.03 | -0.33% | 9.09 | 9.17 | 9.03 |
Apr 5, 2024 | 9.04 | -0.21 | -2.27% | 9.25 | 9.25 | 8.95 |
Apr 3, 2024 | 9.16 | -0.13 | -1.40% | 9.29 | 9.29 | 9.11 |
Apr 2, 2024 | 9.16 | -0.04 | -0.43% | 9.20 | 9.41 | 9.14 |
Mar 28, 2024 | 9.18 | -0.10 | -1.08% | 9.28 | 9.28 | 9.07 |
Mar 27, 2024 | 9.24 | -0.04 | -0.43% | 9.28 | 9.28 | 9.11 |
Mar 26, 2024 | 9.23 | -0.03 | -0.32% | 9.26 | 9.30 | 9.15 |
Mar 25, 2024 | 9.20 | 0.02 | 0.22% | 9.18 | 9.25 | 9.12 |
Mar 22, 2024 | 9.23 | -0.25 | -2.64% | 9.48 | 9.50 | 9.21 |
Mar 21, 2024 | 9.45 | 0.29 | 3.17% | 9.16 | 9.49 | 9.16 |
Mar 20, 2024 | 9.14 | -0.05 | -0.54% | 9.19 | 9.24 | 9.11 |
Mar 19, 2024 | 9.19 | -0.07 | -0.76% | 9.26 | 9.26 | 9.13 |
Mar 18, 2024 | 9.31 | 0.27 | 2.99% | 9.04 | 9.39 | 9.03 |
The Bank of East Asia Limited Events
Time (UTC) | Country | Event |
---|---|---|
Friday, May 10, 2024 | ||
Time (UTC) 02:30 | Country HK
| Event Bank of East Asia Ltd Annual Shareholders Meeting Bank of East Asia Ltd Annual Shareholders MeetingForecast -Previous - |
Time (UTC) 03:30 | Country HK
| Event Bank of East Asia Ltd Annual Shareholders Meeting Bank of East Asia Ltd Annual Shareholders MeetingForecast -Previous - |
Thursday, August 22, 2024 | ||
Time (UTC) 10:59 | Country HK
| Event Half Year 2024 Bank of East Asia Ltd Earnings Release Half Year 2024 Bank of East Asia Ltd Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 4941 | 6136 | 3606 | 3198 | 8060 |
Net Income After Taxes | 4378 | 5313 | 3685 | 3336 | 6554 |
Minority Interest | -19 | -43 | -71 | -76 | -45 |
Net Income Before Extra. Items | 4359 | 5270 | 3614 | 3260 | 6509 |
Total Extraordinary Items | 0 | ||||
Net Income | 4359 | 5270 | 3614 | 3260 | 6509 |
Total Adjustments to Net Income | -708 | -811 | -792 | -680 | -713 |
Income Available to Common Excl. Extra. Items | 3651 | 4459 | 2822 | 2580 | 5796 |
Income Available to Common Incl. Extra. Items | 3651 | 4459 | 2822 | 2580 | 5796 |
Diluted Net Income | 3651 | 4459 | 2822 | 2580 | 5796 |
Diluted Weighted Average Shares | 2759 | 2919 | 2913 | 2913 | 2805 |
Diluted EPS Excluding Extraordinary Items | 1.32331 | 1.52758 | 0.96876 | 0.88568 | 2.06631 |
Dividends per Share - Common Stock Primary Issue | 0.33 | 0.7 | 0.4 | 0.46 | 0.83 |
Diluted Normalized EPS | 1.01468 | 1.2262 | 0.91722 | 0.8868 | 2.17734 |
Interest Income, Bank | 24848 | 18055 | 21107 | 28575 | 25598 |
Total Interest Expense | 11340 | 6870 | 9557 | 14009 | 12639 |
Net Interest Income | 13508 | 11185 | 11550 | 14566 | 12959 |
Loan Loss Provision | 5416 | 1471 | 4734 | 7250 | 1159 |
Net Interest Income after Loan Loss Provision | 8092 | 9714 | 6816 | 7316 | 11800 |
Non-Interest Income, Bank | 7581 | 7236 | 7251 | 6782 | 6754 |
Non-Interest Expense, Bank | -10732 | -10814 | -10461 | -10900 | -10494 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Net Income Before Taxes | 3323 | 3139 | 1802 | 2965 | 3171 |
Net Income After Taxes | 2638 | 2868 | 1510 | 2616 | 2697 |
Minority Interest | -2 | -8 | -11 | -17 | -26 |
Net Income Before Extra. Items | 2636 | 2860 | 1499 | 2599 | 2671 |
Net Income | 2636 | 2860 | 1499 | 2599 | 2671 |
Total Adjustments to Net Income | -299 | -299 | -409 | -406 | -405 |
Income Available to Common Excl. Extra. Items | 2337 | 2561 | 1090 | 2193 | 2266 |
Income Available to Common Incl. Extra. Items | 2337 | 2561 | 1090 | 2193 | 2266 |
Diluted Net Income | 2337 | 2561 | 1090 | 2193 | 2266 |
Diluted Weighted Average Shares | 2677 | 2700 | 2818 | 2920 | 2918 |
Diluted EPS Excluding Extraordinary Items | 0.87299 | 0.94852 | 0.3868 | 0.75103 | 0.77656 |
Dividends per Share - Common Stock Primary Issue | 0.36 | 0.17 | 0.16 | 0.35 | 0.35 |
Diluted Normalized EPS | 0.9151 | 0.53026 | 0.46857 | 0.42893 | 0.79113 |
Interest Income, Bank | 18856 | 15190 | 9658 | 9168 | 8887 |
Total Interest Expense | 10811 | 7512 | 3828 | 3506 | 3364 |
Net Interest Income | 8045 | 7678 | 5830 | 5662 | 5523 |
Loan Loss Provision | 2373 | 3594 | 1822 | 919 | 552 |
Net Interest Income after Loan Loss Provision | 5672 | 4084 | 4008 | 4743 | 4971 |
Non-Interest Income, Bank | 2885 | 4720 | 2915 | 4001 | 3464 |
Non-Interest Expense, Bank | -5234 | -5665 | -5121 | -5779 | -5264 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 882825 | 907470 | 884420 | 865198 | 839451 |
Property/Plant/Equipment, Total - Net | 8310 | 8852 | 9104 | 8995 | 7916 |
Property/Plant/Equipment, Total - Gross | 15871 | 16507 | 16481 | 15602 | 13760 |
Accumulated Depreciation, Total | -7561 | -7655 | -7377 | -6607 | -5844 |
Goodwill, Net | 1460 | 1460 | 1474 | 1474 | 1474 |
Intangibles, Net | 410 | 425 | 438 | 452 | 466 |
Long Term Investments | 9061 | 8947 | 9182 | 9970 | 9129 |
Other Long Term Assets, Total | 1876 | 4125 | 28679 | 1602 | 1169 |
Other Assets, Total | 39208 | 40259 | 33073 | 35670 | 34216 |
Accounts Payable | 4155 | 1894 | 1852 | 3585 | 3279 |
Current Port. of LT Debt/Capital Leases | 2296 | 3554 | 4248 | 5205 | 407 |
Other Current Liabilities, Total | 1252 | 958 | 624 | 2103 | 1437 |
Total Liabilities | 776748 | 791724 | 771567 | 755928 | 738731 |
Total Long Term Debt | 13297 | 9665 | 12056 | 9321 | 12515 |
Long Term Debt | 12743 | 9043 | 11456 | 8564 | 12515 |
Deferred Income Tax | 226 | 559 | 460 | 584 | 483 |
Minority Interest | 269 | 304 | 943 | 368 | 2855 |
Other Liabilities, Total | 21224 | 16518 | 52854 | 37748 | 35914 |
Total Equity | 106077 | 115746 | 112853 | 109270 | 100720 |
Common Stock | 41856 | 41645 | 41557 | 41379 | 39925 |
Retained Earnings (Accumulated Deficit) | 53188 | 55245 | 52667 | 51377 | 50896 |
Unrealized Gain (Loss) | 2765 | 3830 | 4360 | 4179 | 2416 |
Other Equity, Total | 8268 | 15026 | 14269 | 12335 | 7483 |
Total Liabilities & Shareholders’ Equity | 882825 | 907470 | 884420 | 865198 | 839451 |
Total Common Shares Outstanding | 2680 | 2923 | 2917 | 2907 | 2846 |
Capital Lease Obligations | 554 | 622 | 600 | 757 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total Assets | 872069 | 882825 | 908211 | 907470 | 900509 |
Property/Plant/Equipment, Total - Net | 8176 | 8310 | 8549 | 8852 | 8793 |
Property/Plant/Equipment, Total - Gross | 15846 | 15871 | 16077 | 16507 | 16437 |
Accumulated Depreciation, Total | -7670 | -7561 | -7528 | -7655 | -7644 |
Intangibles, Net | 1858 | 1870 | 1878 | 1885 | 1905 |
Long Term Investments | 8782 | 9061 | 8669 | 8947 | 9051 |
Other Long Term Assets, Total | 1857 | 1876 | 3831 | 4125 | 32580 |
Other Assets, Total | 43050 | 39208 | 48927 | 40259 | 39248 |
Accounts Payable | 5421 | 4155 | 2103 | 1894 | 1568 |
Current Port. of LT Debt/Capital Leases | 1208 | 2296 | 1904 | 3554 | 7188 |
Other Current Liabilities, Total | 1586 | 1252 | 1144 | 958 | 861 |
Total Liabilities | 764997 | 776748 | 802153 | 791724 | 786290 |
Total Long Term Debt | 16908 | 13297 | 14427 | 9665 | 9420 |
Long Term Debt | 16280 | 12743 | 13758 | 9043 | 8833 |
Capital Lease Obligations | 628 | 554 | 669 | 622 | 587 |
Deferred Income Tax | 438 | 226 | 266 | 559 | 649 |
Minority Interest | 247 | 269 | 267 | 304 | 287 |
Other Liabilities, Total | 21645 | 21224 | 21529 | 16518 | 48806 |
Total Equity | 107072 | 106077 | 106058 | 115746 | 114219 |
Common Stock | 41878 | 41856 | 41791 | 41645 | 41599 |
Retained Earnings (Accumulated Deficit) | 54938 | 53188 | 52474 | 55245 | 54044 |
Unrealized Gain (Loss) | 3422 | 2765 | 2475 | 3830 | 4041 |
Other Equity, Total | 6834 | 8268 | 9318 | 15026 | 14535 |
Total Liabilities & Shareholders’ Equity | 872069 | 882825 | 908211 | 907470 | 900509 |
Total Common Shares Outstanding | 2664 | 2680 | 2689 | 2923 | 2919 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 4941 | 6136 | 3606 | 3198 | 8060 |
Cash From Operating Activities | 1094 | 9676 | 17664 | 8934 | 2635 |
Cash From Operating Activities | 862 | 955 | 981 | 927 | 473 |
Amortization | 13 | 14 | 14 | 14 | 14 |
Non-Cash Items | 4066 | 1316 | 5386 | 7674 | 1070 |
Cash Taxes Paid | 443 | 343 | 1753 | 359 | 1193 |
Cash Interest Paid | 1271 | 1327 | 1469 | 1348 | 1346 |
Changes in Working Capital | -8788 | 1255 | 7677 | -2879 | -6982 |
Cash From Investing Activities | 2134 | 2672 | 368 | -115 | -633 |
Capital Expenditures | -555 | -605 | -599 | -1010 | -657 |
Other Investing Cash Flow Items, Total | 2689 | 3277 | 967 | 895 | 24 |
Cash From Financing Activities | -7985 | -6611 | -1605 | 404 | -2556 |
Financing Cash Flow Items | -5196 | -1327 | -1488 | 1240 | -1346 |
Total Cash Dividends Paid | -2584 | -1686 | -1358 | -823 | -832 |
Issuance (Retirement) of Stock, Net | -3051 | 73 | |||
Issuance (Retirement) of Debt, Net | 2846 | -3598 | 1241 | -13 | -451 |
Foreign Exchange Effects | -3740 | 1207 | 2637 | -605 | -3406 |
Net Change in Cash | -8497 | 6944 | 19064 | 8618 | -3960 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Cash From Operating Activities | 1094 | 9178 | 9676 | -14015 | 17664 |
Cash Taxes Paid | 443 | 127 | 343 | 121 | 1753 |
Cash Interest Paid | 1271 | 693 | 1327 | 758 | 1469 |
Changes in Working Capital | 1094 | 9178 | 9676 | -14015 | 17664 |
Cash From Investing Activities | 2134 | -60 | 2672 | -162 | 368 |
Capital Expenditures | -555 | -179 | -605 | -174 | -599 |
Other Investing Cash Flow Items, Total | 2689 | 119 | 3277 | 12 | 967 |
Cash From Financing Activities | -7985 | -7280 | -6611 | -1357 | -1605 |
Financing Cash Flow Items | -5196 | -4618 | -1327 | -758 | -1488 |
Total Cash Dividends Paid | -2584 | -925 | -1686 | -710 | -1358 |
Issuance (Retirement) of Debt, Net | 2846 | 1179 | -3598 | 111 | 1241 |
Foreign Exchange Effects | -3740 | -2338 | 1207 | 479 | 2637 |
Net Change in Cash | -8497 | -500 | 6944 | -15055 | 19064 |
Issuance (Retirement) of Stock, Net | -3051 | -2916 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bank of East Asia Company profile
About Bank of East Asia Ltd
The Bank of East Asia, Limited is a company mainly engaged in the banking business. Along with subsidiaries, it operates its business through nine segments: the China Operations segment, the Personal Banking segment, the Corporate Banking segment, the Overseas Operations segment, the Wealth Management segment, the Treasury Markets segment, the Financial Institutions segment, the Other Hong Kong Banking Operations segment, the Corporate Services segment, and the Other Businesses segment. The China Operations segment is involved in the operation of the back office unit for China operations in Hong Kong, all branches, subsidiaries and associates operated in China. The Personal Banking segment is involved in branch operations, personal internet banking, consumer finance, property loans and credit card business in Hong Kong. The Corporate Banking segment is engaged in corporate lending and loan syndication, asset based lending, commercial lending and securities lending in Hong Kong.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bank of East Asia Ltd interest income decreased 14% to HK$18.06B. Net interest income after loan loss provision increased 39% to HK$9.51B. Net income applicable to common stockholders increased 58% to HK$4.46B. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
03/2009, Scrip Issue, 1 new share for every 10 shares held
Industry: | Banks (NEC) |
德輔道中10號
HK
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com