CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade Teva Pharma Ind Adr Rep 1 - TEVA CFD

13.72
6.95%
0.09
Low: 13.35
High: 14.22
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023568 %
Charges from full value of position ($-4.48)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023568%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001346 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001346%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 14.81
Open 14.22
1-Year Change 0.92%
Day's Range 13.35 - 14.22
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 3, 2025 14.81 -0.04 -0.27% 14.85 15.47 14.72
Apr 2, 2025 15.24 0.13 0.86% 15.11 15.30 15.04
Apr 1, 2025 15.25 -0.03 -0.20% 15.28 15.42 15.04
Mar 31, 2025 15.33 0.60 4.07% 14.73 15.48 14.66
Mar 28, 2025 15.04 -0.38 -2.46% 15.42 15.43 14.83
Mar 27, 2025 15.45 -0.06 -0.39% 15.51 15.75 15.41
Mar 26, 2025 15.65 0.23 1.49% 15.42 15.70 15.23
Mar 25, 2025 15.65 -0.51 -3.16% 16.16 16.16 15.59
Mar 24, 2025 16.13 0.19 1.19% 15.94 16.23 15.94
Mar 21, 2025 16.05 0.11 0.69% 15.94 16.15 15.86
Mar 20, 2025 16.19 0.04 0.25% 16.15 16.50 16.11
Mar 19, 2025 16.23 -0.20 -1.22% 16.43 16.53 16.02
Mar 18, 2025 16.44 -0.18 -1.08% 16.62 16.63 16.19
Mar 17, 2025 16.67 0.46 2.84% 16.21 16.84 16.17
Mar 14, 2025 16.29 -0.08 -0.49% 16.37 16.46 16.12
Mar 13, 2025 16.42 0.12 0.74% 16.30 16.87 16.17
Mar 12, 2025 16.43 0.28 1.73% 16.15 16.66 16.01
Mar 11, 2025 16.07 1.43 9.77% 14.64 16.17 14.64
Mar 10, 2025 14.64 -0.39 -2.59% 15.03 15.04 14.40
Mar 7, 2025 15.33 0.07 0.46% 15.26 15.41 14.98

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

710K+

Traders

110K+

Active clients monthly

$214B+

Monthly trading volume

$55M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Teva Company profile

Teva Pharmaceutical (TEVA) is a multinational pharmaceutical company set up in Jerusalem in 1901. The business’s primary focus is generic drugs. Teva is a world leader in specialty medicines. Teva production facilities are based in Israel, North America, South America and Europe. Their generic drugs portfolio includes over 1,000 products that represent therapeutic versions of innovative drugs. Their specialty medicines portfolio features a wide scope of treatments of the CNS disorders. The company’s shares are traded on the New York Stock Exchange (NYSE) and on the Tel Aviv Stock Exchange (TASE). To stay informed on the latest Teva Pharma share price, follow Capital.com.
Industry: Pharmaceuticals (NEC)

5 Bazel St
P O B 3190
PETAH TIKVA
49131
IL

People also watch

BTC/USD

83,221.30 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,040.70 Price
-2.100% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,809.72 Price
-0.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

17,933.40 Price
-4.460% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading