Trade Terra Virtua to US Dollar - TVK/USD CFD

Add to favourite

0.034320

15.4%

0.001760

Low: 0.035155

High: 0.042055

Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.001760

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 3, 2025	0.03982	-0.00119	-2.90%	0.04101	0.04113	0.03946
Mar 2, 2025	0.04100	0.00377	10.12%	0.03723	0.04114	0.03707
Mar 1, 2025	0.03737	-0.00330	-8.12%	0.04068	0.04084	0.03597
Feb 28, 2025	0.04067	0.00137	3.47%	0.03930	0.04117	0.03700
Feb 27, 2025	0.03931	0.00031	0.80%	0.03900	0.04035	0.03858
Feb 26, 2025	0.03899	0.00117	3.09%	0.03782	0.03927	0.03528
Feb 25, 2025	0.03782	0.00176	4.89%	0.03606	0.03830	0.03359
Feb 24, 2025	0.03606	-0.00730	-16.83%	0.04336	0.04341	0.03550
Feb 23, 2025	0.04336	-0.00061	-1.38%	0.04396	0.04511	0.04231
Feb 22, 2025	0.04401	0.00311	7.61%	0.04090	0.04507	0.04066
Feb 21, 2025	0.04077	-0.00338	-7.66%	0.04416	0.04758	0.03987
Feb 20, 2025	0.04414	0.00364	8.99%	0.04050	0.04765	0.04016
Feb 19, 2025	0.04031	-0.00051	-1.25%	0.04082	0.04165	0.03996
Feb 18, 2025	0.04081	-0.00220	-5.12%	0.04302	0.04349	0.03824
Feb 17, 2025	0.04302	-0.00144	-3.25%	0.04446	0.04584	0.04224
Feb 16, 2025	0.04447	-0.00141	-3.08%	0.04588	0.04683	0.04423
Feb 15, 2025	0.04589	-0.00263	-5.41%	0.04852	0.04915	0.04556
Feb 14, 2025	0.04851	0.00302	6.64%	0.04548	0.04962	0.04505
Feb 13, 2025	0.04549	-0.00127	-2.71%	0.04676	0.05156	0.04419
Feb 12, 2025	0.04675	0.00266	6.03%	0.04409	0.04737	0.04048

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TVK/USD

Terra Virtua to US Dollar

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025