Trade Terra Virtua to US Dollar - TVK/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.003424 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.06019 | -0.00243 | -3.88% | 0.06262 | 0.06280 | 0.05965 |
| Jan 29, 2025 | 0.06262 | 0.00231 | 3.82% | 0.06032 | 0.06665 | 0.05773 |
| Jan 28, 2025 | 0.06032 | -0.00554 | -8.41% | 0.06586 | 0.06875 | 0.05958 |
| Jan 27, 2025 | 0.06586 | -0.00741 | -10.11% | 0.07327 | 0.07400 | 0.05741 |
| Jan 26, 2025 | 0.07326 | -0.00254 | -3.36% | 0.07581 | 0.07715 | 0.07213 |
| Jan 25, 2025 | 0.07580 | 0.00041 | 0.54% | 0.07539 | 0.07705 | 0.07242 |
| Jan 24, 2025 | 0.07539 | -0.00283 | -3.62% | 0.07822 | 0.08181 | 0.07455 |
| Jan 23, 2025 | 0.07823 | -0.00196 | -2.44% | 0.08019 | 0.08158 | 0.07706 |
| Jan 22, 2025 | 0.08020 | -0.00481 | -5.66% | 0.08501 | 0.08539 | 0.07908 |
| Jan 21, 2025 | 0.08500 | 0.00211 | 2.54% | 0.08290 | 0.08712 | 0.07791 |
| Jan 20, 2025 | 0.08288 | -0.00155 | -1.84% | 0.08443 | 0.08929 | 0.08098 |
| Jan 19, 2025 | 0.08443 | -0.00701 | -7.66% | 0.09143 | 0.09315 | 0.08334 |
| Jan 18, 2025 | 0.09144 | -0.00968 | -9.57% | 0.10112 | 0.10279 | 0.09121 |
| Jan 17, 2025 | 0.10111 | 0.00323 | 3.30% | 0.09788 | 0.10433 | 0.09639 |
| Jan 16, 2025 | 0.09789 | -0.00596 | -5.74% | 0.10385 | 0.10415 | 0.09728 |
| Jan 15, 2025 | 0.10368 | 0.00708 | 7.33% | 0.09660 | 0.10394 | 0.09302 |
| Jan 14, 2025 | 0.09661 | 0.00376 | 4.05% | 0.09285 | 0.09750 | 0.09162 |
| Jan 13, 2025 | 0.09291 | -0.00209 | -2.20% | 0.09500 | 0.09798 | 0.08457 |
| Jan 12, 2025 | 0.09499 | -0.00347 | -3.52% | 0.09846 | 0.09965 | 0.09169 |
| Jan 11, 2025 | 0.09846 | -0.00214 | -2.13% | 0.10060 | 0.10115 | 0.09511 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
TVK/USD
Terra Virtua to US DollarNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com