Trade Terra Virtua to US Dollar - TVK/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.001340 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.02523 | 0.00016 | 0.62% | 0.02508 | 0.02553 | 0.02500 |
| Apr 2, 2025 | 0.02507 | -0.00304 | -10.82% | 0.02811 | 0.02820 | 0.02463 |
| Apr 1, 2025 | 0.02813 | 0.00062 | 2.25% | 0.02752 | 0.02961 | 0.02727 |
| Mar 31, 2025 | 0.02751 | 0.00009 | 0.34% | 0.02742 | 0.02854 | 0.02678 |
| Mar 30, 2025 | 0.02744 | 0.00132 | 5.04% | 0.02612 | 0.02869 | 0.02593 |
| Mar 29, 2025 | 0.02613 | -0.00403 | -13.37% | 0.03016 | 0.03080 | 0.02543 |
| Mar 28, 2025 | 0.03016 | -0.00483 | -13.81% | 0.03499 | 0.03525 | 0.02971 |
| Mar 27, 2025 | 0.03499 | 0.00299 | 9.35% | 0.03200 | 0.03531 | 0.03182 |
| Mar 26, 2025 | 0.03200 | 0.00000 | 0.01% | 0.03200 | 0.03638 | 0.03134 |
| Mar 25, 2025 | 0.03216 | 0.00248 | 8.36% | 0.02968 | 0.03357 | 0.02912 |
| Mar 24, 2025 | 0.02969 | 0.00072 | 2.47% | 0.02897 | 0.03096 | 0.02826 |
| Mar 23, 2025 | 0.02898 | 0.00005 | 0.17% | 0.02893 | 0.03117 | 0.02731 |
| Mar 22, 2025 | 0.02891 | 0.00197 | 7.29% | 0.02694 | 0.03078 | 0.02569 |
| Mar 21, 2025 | 0.02693 | -0.00093 | -3.34% | 0.02787 | 0.02838 | 0.02635 |
| Mar 20, 2025 | 0.02786 | -0.00181 | -6.11% | 0.02967 | 0.03069 | 0.02754 |
| Mar 19, 2025 | 0.02943 | 0.00202 | 7.36% | 0.02741 | 0.03025 | 0.02728 |
| Mar 18, 2025 | 0.02732 | -0.00140 | -4.87% | 0.02872 | 0.02896 | 0.02585 |
| Mar 17, 2025 | 0.02872 | 0.00113 | 4.10% | 0.02759 | 0.02902 | 0.02739 |
| Mar 16, 2025 | 0.02758 | -0.00118 | -4.10% | 0.02876 | 0.02987 | 0.02674 |
| Mar 15, 2025 | 0.02876 | 0.00093 | 3.35% | 0.02783 | 0.02954 | 0.02720 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
TVK/USD
Terra Virtua to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com