Trade Tele2 B - TEL2b CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00517% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 135.9 |
| Open | 138.4 |
| 1-Year Change | 55.51% |
| Day's Range | 131.4 - 138.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 135.9 | 2.6 | 1.95% | 133.3 | 135.9 | 129.8 |
| Apr 2, 2025 | 133.5 | -1.6 | -1.18% | 135.1 | 135.2 | 132.5 |
| Apr 1, 2025 | 135.0 | 0.2 | 0.15% | 134.8 | 135.8 | 132.9 |
| Mar 31, 2025 | 134.9 | 1.2 | 0.90% | 133.7 | 135.3 | 131.0 |
| Mar 28, 2025 | 133.3 | 1.4 | 1.06% | 131.9 | 133.6 | 131.9 |
| Mar 27, 2025 | 131.6 | -0.3 | -0.23% | 131.9 | 132.0 | 130.5 |
| Mar 26, 2025 | 131.8 | -0.1 | -0.08% | 131.9 | 132.4 | 130.9 |
| Mar 25, 2025 | 131.7 | 0.5 | 0.38% | 131.2 | 132.4 | 131.2 |
| Mar 24, 2025 | 131.7 | 1.0 | 0.77% | 130.7 | 133.3 | 130.7 |
| Mar 21, 2025 | 132.5 | 0.9 | 0.68% | 131.6 | 133.5 | 130.9 |
| Mar 20, 2025 | 128.9 | 0.6 | 0.47% | 128.3 | 129.2 | 128.2 |
| Mar 19, 2025 | 128.5 | 2.1 | 1.66% | 126.4 | 129.7 | 126.4 |
| Mar 18, 2025 | 128.7 | -0.1 | -0.08% | 128.8 | 129.4 | 127.7 |
| Mar 17, 2025 | 128.8 | 0.0 | 0.00% | 128.8 | 129.9 | 128.1 |
| Mar 14, 2025 | 129.8 | 1.1 | 0.85% | 128.7 | 130.4 | 128.3 |
| Mar 13, 2025 | 128.7 | 1.0 | 0.78% | 127.7 | 129.3 | 127.6 |
| Mar 12, 2025 | 127.4 | 0.4 | 0.31% | 127.0 | 128.2 | 126.6 |
| Mar 11, 2025 | 126.8 | 0.0 | 0.00% | 126.8 | 127.7 | 126.0 |
| Mar 10, 2025 | 127.3 | 1.4 | 1.11% | 125.9 | 127.9 | 125.9 |
| Mar 7, 2025 | 126.3 | 3.3 | 2.68% | 123.0 | 126.6 | 122.6 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tele2 Company profile
Tele2 is a Sweden-based telecommunications provider. The company was started by Jan Stenbeck who challenged the state monopoly on mobile telephony. Later, the Tele2 brand was the first to deliver dial-up internet. The company serves both emerging and mature markets, namely: Sweden, the Baltics, the Netherlands, Germany, and Kazakhstan. Its products and services include mobile voice messaging & handset data, fixed voice and broadband, mobile broadband, and the Internet of Things. Tele2 trades on the NASDAQ Stockholm. Tele2 stock can be found the TEL2 A and TEL2 B tickers that mark A-class and B-class shares respectively. Follow the latest Tele2 share price swings at Capital.com.| Industry: | Wireless Telecoms Service Providers |
Box 2094
Skeppsbron 18
STOCKHOLM
STOCKHOLM 111 30
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com