Trade Tele2 B - TEL2b CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.6 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.021246% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000976% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SEK | ||||||||
Margin | 5% | ||||||||
Stock exchange | Sweden | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Tele2 AB ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 81.7 |
Open* | 81.5 |
1-Year Change* | -16.5% |
Day's Range* | 81.5 - 83.4 |
52 wk Range | 75.10-112.35 |
Average Volume (10 days) | 2.52M |
Average Volume (3 months) | 49.74M |
Market Cap | 53.80B |
P/E Ratio | 14.79 |
Shares Outstanding | 691.63M |
Revenue | 28.70B |
EPS | 5.23 |
Dividend (Yield %) | 8.7969 |
Beta | 0.33 |
Next Earnings Date | Oct 18, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 29, 2023 | 83.4 | 1.6 | 1.96% | 81.8 | 83.4 | 81.4 |
Sep 28, 2023 | 81.7 | -0.6 | -0.73% | 82.3 | 82.4 | 80.9 |
Sep 27, 2023 | 82.3 | -0.9 | -1.08% | 83.2 | 83.4 | 82.1 |
Sep 26, 2023 | 83.6 | 0.8 | 0.97% | 82.8 | 83.7 | 82.8 |
Sep 25, 2023 | 83.2 | -1.9 | -2.23% | 85.1 | 85.7 | 82.9 |
Sep 22, 2023 | 85.4 | -0.3 | -0.35% | 85.7 | 86.6 | 84.7 |
Sep 21, 2023 | 85.8 | 3.0 | 3.62% | 82.8 | 86.7 | 82.3 |
Sep 20, 2023 | 83.1 | 1.9 | 2.34% | 81.2 | 83.3 | 81.2 |
Sep 19, 2023 | 81.1 | 0.9 | 1.12% | 80.2 | 81.2 | 80.2 |
Sep 18, 2023 | 80.2 | -0.1 | -0.12% | 80.3 | 80.6 | 79.5 |
Sep 15, 2023 | 80.5 | -0.2 | -0.25% | 80.7 | 82.0 | 79.6 |
Sep 14, 2023 | 79.2 | 1.3 | 1.67% | 77.9 | 79.3 | 77.9 |
Sep 13, 2023 | 78.6 | 0.5 | 0.64% | 78.1 | 78.7 | 77.8 |
Sep 12, 2023 | 78.3 | 0.6 | 0.77% | 77.7 | 78.9 | 77.7 |
Sep 11, 2023 | 77.6 | 0.6 | 0.78% | 77.0 | 77.7 | 77.0 |
Sep 8, 2023 | 77.1 | 0.0 | 0.00% | 77.1 | 77.3 | 76.7 |
Sep 7, 2023 | 77.0 | 0.4 | 0.52% | 76.6 | 77.2 | 76.2 |
Sep 6, 2023 | 77.0 | 0.2 | 0.26% | 76.8 | 77.6 | 76.4 |
Sep 5, 2023 | 76.8 | -0.2 | -0.26% | 77.0 | 77.2 | 76.1 |
Sep 4, 2023 | 77.1 | -0.3 | -0.39% | 77.4 | 77.8 | 76.9 |
Tele2 B Events
Time (UTC) | Country | Event |
---|---|---|
Monday, October 9, 2023 | ||
Time (UTC) 12:00 | Country SE
| Event Tele2 AB Tele2 ABForecast -Previous - |
Time (UTC) 12:00 | Country SE
| Event Tele2 AB Tele2 ABForecast -Previous - |
Wednesday, October 18, 2023 | ||
Time (UTC) 05:00 | Country SE
| Event Q3 2023 Tele2 AB Earnings Release Q3 2023 Tele2 AB Earnings ReleaseForecast -Previous - |
Monday, January 29, 2024 | ||
Time (UTC) 06:00 | Country SE
| Event Q4 2023 Tele2 AB Earnings Release Q4 2023 Tele2 AB Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 28102 | 26789 | 26554 | 27203 | 21775 |
Revenue | 28102 | 26789 | 26554 | 27203 | 21775 |
Cost of Revenue, Total | 16816 | 15804 | 15036 | 15824 | 12489 |
Gross Profit | 11286 | 10985 | 11518 | 11379 | 9286 |
Total Operating Expense | 21506 | 22002 | 19183 | 23391 | 18539 |
Selling/General/Admin. Expenses, Total | 4931 | 4924 | 5159 | 5221 | 4920 |
Depreciation / Amortization | 1304 | 1255 | 1186 | 1221 | 636 |
Interest Expense (Income) - Net Operating | -1654 | -218 | -2369 | 129 | 15 |
Unusual Expense (Income) | 122 | 241 | 161 | 1012 | 497 |
Other Operating Expenses, Total | -13 | -4 | 10 | -16 | -18 |
Operating Income | 6596 | 4787 | 7371 | 3812 | 3236 |
Interest Income (Expense), Net Non-Operating | -578 | -440 | -468 | -454 | -317 |
Other, Net | -111 | -40 | -48 | 9 | |
Net Income Before Taxes | 5907 | 4307 | 6855 | 3367 | 2919 |
Net Income After Taxes | 5213 | 3960 | 7247 | 2428 | 1049 |
Minority Interest | 0 | 0 | -131 | -138 | |
Net Income Before Extra. Items | 5213 | 3960 | 7247 | 2297 | 911 |
Total Extraordinary Items | 360 | 346 | 161 | 2706 | -57 |
Net Income | 5573 | 4306 | 7408 | 5003 | 854 |
Income Available to Common Excl. Extra. Items | 5214 | 3960 | 7247 | 2298 | 911 |
Income Available to Common Incl. Extra. Items | 5574 | 4306 | 7408 | 5004 | 854 |
Dilution Adjustment | |||||
Diluted Net Income | 5574 | 4306 | 7408 | 5004 | 854 |
Diluted Weighted Average Shares | 695.075 | 693.458 | 692.61 | 691.192 | 534.506 |
Diluted EPS Excluding Extraordinary Items | 7.50135 | 5.71051 | 10.4633 | 3.32469 | 1.70438 |
Dividends per Share - Common Stock Primary Issue | 6.8 | 6.75 | 6 | 5.5 | 4.4 |
Diluted Normalized EPS | 7.65625 | 6.03004 | 10.6144 | 4.3805 | 2.30877 |
Total Adjustments to Net Income | 1 | 1 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 7153 | 7009 | 7453 | 7084 | 6820 |
Revenue | 7153 | 7009 | 7453 | 7084 | 6820 |
Cost of Revenue, Total | 4247 | 4154 | 4548 | 4210 | 4068 |
Gross Profit | 2906 | 2855 | 2905 | 2874 | 2752 |
Total Operating Expense | 5910 | 5745 | 6251 | 5734 | 5680 |
Selling/General/Admin. Expenses, Total | 1664 | 1588 | 1685 | 1478 | 1605 |
Interest Expense (Income) - Net Operating | 0 | 0 | -1 | 0 | 1 |
Unusual Expense (Income) | 76 | 68 | 74 | 85 | 75 |
Other Operating Expenses, Total | -77 | -65 | -55 | -39 | -69 |
Operating Income | 1243 | 1264 | 1202 | 1350 | 1140 |
Interest Income (Expense), Net Non-Operating | -240 | -207 | -193 | -149 | -125 |
Other, Net | 83 | -6 | 13 | -10 | 7 |
Net Income Before Taxes | 1086 | 1051 | 1022 | 1191 | 1022 |
Net Income After Taxes | 888 | 850 | 895 | 1000 | 847 |
Net Income Before Extra. Items | 888 | 850 | 895 | 1000 | 847 |
Total Extraordinary Items | -1 | -1 | 362 | -6 | 1 |
Net Income | 887 | 849 | 1257 | 994 | 848 |
Income Available to Common Excl. Extra. Items | 888 | 850 | 896 | 1000 | 846 |
Income Available to Common Incl. Extra. Items | 887 | 849 | 1258 | 994 | 847 |
Diluted Net Income | 887 | 849 | 1258 | 994 | 847 |
Diluted Weighted Average Shares | 692.969 | 695.068 | 698.044 | 695.105 | 694.262 |
Diluted EPS Excluding Extraordinary Items | 1.28144 | 1.2229 | 1.28359 | 1.43863 | 1.21856 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 3.4 | 0 | 3.4 |
Diluted Normalized EPS | 1.37112 | 1.30202 | 1.37642 | 1.5413 | 1.30809 |
Minority Interest | |||||
Total Adjustments to Net Income | 1 | -1 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 8542 | 6627 | 6968 | 6874 | 7900 |
Cash and Short Term Investments | 1272 | 880 | 970 | 448 | 405 |
Cash & Equivalents | 1116 | 880 | 970 | 448 | 404 |
Short Term Investments | 156 | 0 | 1 | ||
Total Receivables, Net | 5005 | 4096 | 4409 | 5059 | 6118 |
Accounts Receivable - Trade, Net | 2985 | 2751 | 2767 | 3302 | 3738 |
Total Inventory | 1254 | 769 | 824 | 710 | 669 |
Prepaid Expenses | 609 | 607 | 551 | 502 | 674 |
Other Current Assets, Total | 402 | 275 | 214 | 155 | 34 |
Total Assets | 67656 | 74251 | 75411 | 79784 | 82644 |
Property/Plant/Equipment, Total - Net | 13642 | 13233 | 12889 | 13613 | 9192 |
Property/Plant/Equipment, Total - Gross | 31473 | 32229 | 29446 | 30588 | 24204 |
Accumulated Depreciation, Total | -17832 | -18996 | -16557 | -16974 | -15012 |
Goodwill, Net | 29905 | 29695 | 29651 | 29744 | 30159 |
Intangibles, Net | 13835 | 15806 | 17269 | 18397 | 19604 |
Long Term Investments | 7 | 17 | 7027 | 6990 | 20 |
Note Receivable - Long Term | 714 | 566 | 596 | 633 | 898 |
Other Long Term Assets, Total | 1011 | 8307 | 1011 | 3533 | 14871 |
Total Current Liabilities | 10227 | 10195 | 10561 | 11445 | 14851 |
Accounts Payable | 2165 | 2007 | 1739 | 1671 | 3004 |
Accrued Expenses | 2112 | 2267 | 1722 | 2626 | 2735 |
Notes Payable/Short Term Debt | 950 | 583 | 262 | 1100 | 4846 |
Current Port. of LT Debt/Capital Leases | 2939 | 3431 | 4228 | 3368 | 1580 |
Other Current Liabilities, Total | 2061 | 1907 | 2610 | 2680 | 2686 |
Total Liabilities | 43973 | 43109 | 42660 | 44979 | 46310 |
Total Long Term Debt | 28369 | 26678 | 25615 | 26074 | 21677 |
Long Term Debt | 24080 | 22389 | 21406 | 21573 | 21663 |
Capital Lease Obligations | 4289 | 4289 | 4209 | 4501 | 14 |
Deferred Income Tax | 4120 | 4311 | 4360 | 4203 | |
Minority Interest | 0 | 0 | 28 | ||
Other Liabilities, Total | 5377 | 2116 | 2173 | 3100 | 5551 |
Total Equity | 23683 | 31142 | 32751 | 34805 | 36334 |
Common Stock | 869 | 866 | 863 | 863 | 863 |
Additional Paid-In Capital | 27378 | 27378 | 27378 | 27378 | 27378 |
Retained Earnings (Accumulated Deficit) | -4775 | 3047 | 4791 | 3465 | 5575 |
Other Equity, Total | 211 | -149 | -281 | 3099 | 2518 |
Total Liabilities & Shareholders’ Equity | 67656 | 74251 | 75411 | 79784 | 82644 |
Total Common Shares Outstanding | 691.011 | 689.909 | 688.628 | 687.931 | 687.003 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 7573 | 8542 | 9332 | 7075 | 15332 |
Cash and Short Term Investments | 848 | 1272 | 2442 | 673 | 9567 |
Cash & Equivalents | 722 | 1116 | 2279 | 591 | 9567 |
Total Receivables, Net | 5609 | 6015 | 5812 | 5303 | 4852 |
Total Inventory | 1116 | 1254 | 1078 | 1099 | 913 |
Other Current Assets, Total | 1 | ||||
Total Assets | 66189 | 67656 | 67865 | 66305 | 74839 |
Property/Plant/Equipment, Total - Net | 13632 | 13642 | 12873 | 13034 | 13073 |
Goodwill, Net | 29939 | 29905 | 29856 | 29801 | 29721 |
Intangibles, Net | 13340 | 13835 | 14298 | 14792 | 15290 |
Long Term Investments | 924 | 963 | 731 | 856 | 663 |
Other Long Term Assets, Total | 781 | 769 | 775 | 747 | 760 |
Total Current Liabilities | 8134 | 10227 | 12880 | 12433 | 10040 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2356 | 4296 | 4721 | 4233 | 4435 |
Other Current Liabilities, Total | 3942 | 5931 | 8159 | 8200 | 5605 |
Total Liabilities | 41536 | 43973 | 45547 | 45109 | 41071 |
Total Long Term Debt | 28199 | 28369 | 28408 | 28336 | 26517 |
Long Term Debt | 24326 | 24080 | 28408 | 28336 | 26517 |
Other Liabilities, Total | 1450 | 5377 | 4259 | 4340 | 4514 |
Total Equity | 24653 | 23683 | 22318 | 21196 | 33768 |
Common Stock | 870 | 869 | 869 | 869 | 869 |
Additional Paid-In Capital | 27378 | 27378 | 27378 | 27378 | 27378 |
Retained Earnings (Accumulated Deficit) | -3832 | -4775 | -6093 | -7147 | 5534 |
Other Equity, Total | 237 | 211 | 164 | 96 | -13 |
Total Liabilities & Shareholders’ Equity | 66189 | 67656 | 67865 | 66305 | 74839 |
Total Common Shares Outstanding | 691.011 | 691.011 | 691.011 | 691.011 | 689.909 |
Capital Lease Obligations | 3873 | 4289 | |||
Deferred Income Tax | 3753 | ||||
Short Term Investments | 126 | 156 | 163 | 82 | |
Accounts Receivable - Trade, Net | 1855 | ||||
Accounts Payable | 1836 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 5574 | 4306 | 7408 | 5134 | 991 |
Cash From Operating Activities | 8250 | 10297 | 8816 | 9716 | 5160 |
Cash From Operating Activities | 6191 | 5952 | 5315 | 6208 | 3893 |
Non-Cash Items | -1940 | -630 | -2223 | -1264 | 269 |
Cash Taxes Paid | 1215 | 704 | 931 | 798 | 643 |
Cash Interest Paid | 408 | 395 | 491 | 487 | 482 |
Changes in Working Capital | -1314 | 807 | -307 | -216 | -1185 |
Cash From Investing Activities | 5259 | -3025 | -654 | 703 | -9809 |
Capital Expenditures | -3581 | -3328 | -2750 | -3610 | -3424 |
Other Investing Cash Flow Items, Total | 8840 | 303 | 2096 | 4313 | -6385 |
Cash From Financing Activities | -13638 | -7260 | -7633 | -10811 | 4225 |
Financing Cash Flow Items | -1 | ||||
Total Cash Dividends Paid | -13629 | -6205 | -6198 | -7153 | -2013 |
Issuance (Retirement) of Stock, Net | |||||
Issuance (Retirement) of Debt, Net | -8 | -1055 | -1435 | -3658 | 6238 |
Foreign Exchange Effects | 366 | -102 | -7 | 436 | 26 |
Net Change in Cash | 237 | -90 | 522 | 44 | -398 |
Deferred Taxes | -261 | -138 | -1377 | -146 | 1192 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 849 | 5574 | 4316 | 3322 | 2474 |
Cash From Operating Activities | 2431 | 8250 | 6363 | 3926 | 2046 |
Non-Cash Items | 1524 | 4057 | 2793 | 1151 | -205 |
Cash Taxes Paid | 254 | 1215 | 1022 | 768 | 389 |
Changes in Working Capital | 58 | -1381 | -746 | -547 | -223 |
Cash From Investing Activities | -896 | 5259 | 6369 | 7281 | 8234 |
Capital Expenditures | -926 | -3581 | -2416 | -1609 | -753 |
Other Investing Cash Flow Items, Total | 30 | 8840 | 8785 | 8890 | 8987 |
Cash From Financing Activities | -1934 | -13638 | -11693 | -11853 | -1705 |
Total Cash Dividends Paid | 0 | -13629 | -11315 | -11315 | 0 |
Issuance (Retirement) of Debt, Net | -1934 | -9 | -378 | -539 | -1705 |
Foreign Exchange Effects | 5 | 366 | 361 | 357 | 112 |
Net Change in Cash | -394 | 237 | 1400 | -289 | 8687 |
Financing Cash Flow Items | 1 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Kinnevik AB | Venture Capital | 17.4349 | 116879154 | 0 | 2023-05-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 7.218 | 48387641 | 2656430 | 2023-05-31 | LOW |
Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 3.1701 | 21251808 | -558243 | 2023-05-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.9731 | 19930900 | 282040 | 2023-05-31 | LOW |
Nordea Funds Oy | Investment Advisor | 2.5171 | 16873894 | 560830 | 2023-05-31 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 2.142 | 14359186 | 931085 | 2023-05-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.9718 | 13218644 | 41251 | 2023-05-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.7197 | 11528234 | 184002 | 2023-07-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.6282 | 10915104 | -1139885 | 2023-05-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.5035 | 10079344 | 90461 | 2023-07-31 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.4297 | 9584469 | -750174 | 2023-05-31 | LOW |
Lansförsäkringar Fondförvaltning AB | Investment Advisor | 1.1004 | 7376925 | 81845 | 2023-05-31 | LOW |
Folksam Group | Insurance Company | 1.0677 | 7157649 | 352860 | 2023-05-31 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.9955 | 6673300 | -413610 | 2023-05-31 | LOW |
Avanza Bank Holding AB | Holding Company | 0.9253 | 6202962 | -1355514 | 2023-05-31 | LOW |
Eurizon Capital SGR S.p.A. | Investment Advisor/Hedge Fund | 0.8397 | 5629413 | 302095 | 2023-06-30 | MED |
Storebrand Kapitalforvaltning AS | Investment Advisor | 0.8208 | 5502373 | 164041 | 2023-05-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.7649 | 5127849 | 3990372 | 2023-05-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.7533 | 5050091 | 49329 | 2023-07-31 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.717 | 4806432 | -172378 | 2023-07-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tele2 Company profile
Tele2 is a Sweden-based telecommunications provider. The company was started by Jan Stenbeck who challenged the state monopoly on mobile telephony. Later, the Tele2 brand was the first to deliver dial-up internet. The company serves both emerging and mature markets, namely: Sweden, the Baltics, the Netherlands, Germany, and Kazakhstan. Its products and services include mobile voice messaging & handset data, fixed voice and broadband, mobile broadband, and the Internet of Things. Tele2 trades on the NASDAQ Stockholm. Tele2 stock can be found the TEL2 A and TEL2 B tickers that mark A-class and B-class shares respectively. Follow the latest Tele2 share price swings at Capital.com.Industry: | Wireless Telecoms Service Providers |
Box 2094
Skeppsbron 18
STOCKHOLM
STOCKHOLM 111 30
SE
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com