CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Tele2 B - TEL2b CFD

    83.4
    2.08%
    0.6
    Low: 81.5
    High: 83.4
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:25

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.6
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021246 %
    Charges from full value of position ($-4.04)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021246%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000976 %
    Charges from full value of position ($-0.19)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000976%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency SEK
    Margin 5%
    Stock exchange Sweden
    Commission on trade 0%

    *Information provided by Capital.com

    Tele2 AB ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 81.7
    Open* 81.5
    1-Year Change* -16.5%
    Day's Range* 81.5 - 83.4
    52 wk Range 75.10-112.35
    Average Volume (10 days) 2.52M
    Average Volume (3 months) 49.74M
    Market Cap 53.80B
    P/E Ratio 14.79
    Shares Outstanding 691.63M
    Revenue 28.70B
    EPS 5.23
    Dividend (Yield %) 8.7969
    Beta 0.33
    Next Earnings Date Oct 18, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 83.4 1.6 1.96% 81.8 83.4 81.4
    Sep 28, 2023 81.7 -0.6 -0.73% 82.3 82.4 80.9
    Sep 27, 2023 82.3 -0.9 -1.08% 83.2 83.4 82.1
    Sep 26, 2023 83.6 0.8 0.97% 82.8 83.7 82.8
    Sep 25, 2023 83.2 -1.9 -2.23% 85.1 85.7 82.9
    Sep 22, 2023 85.4 -0.3 -0.35% 85.7 86.6 84.7
    Sep 21, 2023 85.8 3.0 3.62% 82.8 86.7 82.3
    Sep 20, 2023 83.1 1.9 2.34% 81.2 83.3 81.2
    Sep 19, 2023 81.1 0.9 1.12% 80.2 81.2 80.2
    Sep 18, 2023 80.2 -0.1 -0.12% 80.3 80.6 79.5
    Sep 15, 2023 80.5 -0.2 -0.25% 80.7 82.0 79.6
    Sep 14, 2023 79.2 1.3 1.67% 77.9 79.3 77.9
    Sep 13, 2023 78.6 0.5 0.64% 78.1 78.7 77.8
    Sep 12, 2023 78.3 0.6 0.77% 77.7 78.9 77.7
    Sep 11, 2023 77.6 0.6 0.78% 77.0 77.7 77.0
    Sep 8, 2023 77.1 0.0 0.00% 77.1 77.3 76.7
    Sep 7, 2023 77.0 0.4 0.52% 76.6 77.2 76.2
    Sep 6, 2023 77.0 0.2 0.26% 76.8 77.6 76.4
    Sep 5, 2023 76.8 -0.2 -0.26% 77.0 77.2 76.1
    Sep 4, 2023 77.1 -0.3 -0.39% 77.4 77.8 76.9

    Tele2 B Events

    Time (UTC) Country Event
    Monday, October 9, 2023

    Time (UTC)

    12:00

    Country

    SE

    Event

    Tele2 AB
    Tele2 AB

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    SE

    Event

    Tele2 AB
    Tele2 AB

    Forecast

    -

    Previous

    -
    Wednesday, October 18, 2023

    Time (UTC)

    05:00

    Country

    SE

    Event

    Q3 2023 Tele2 AB Earnings Release
    Q3 2023 Tele2 AB Earnings Release

    Forecast

    -

    Previous

    -
    Monday, January 29, 2024

    Time (UTC)

    06:00

    Country

    SE

    Event

    Q4 2023 Tele2 AB Earnings Release
    Q4 2023 Tele2 AB Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 28102 26789 26554 27203 21775
    Revenue 28102 26789 26554 27203 21775
    Cost of Revenue, Total 16816 15804 15036 15824 12489
    Gross Profit 11286 10985 11518 11379 9286
    Total Operating Expense 21506 22002 19183 23391 18539
    Selling/General/Admin. Expenses, Total 4931 4924 5159 5221 4920
    Depreciation / Amortization 1304 1255 1186 1221 636
    Interest Expense (Income) - Net Operating -1654 -218 -2369 129 15
    Unusual Expense (Income) 122 241 161 1012 497
    Other Operating Expenses, Total -13 -4 10 -16 -18
    Operating Income 6596 4787 7371 3812 3236
    Interest Income (Expense), Net Non-Operating -578 -440 -468 -454 -317
    Other, Net -111 -40 -48 9
    Net Income Before Taxes 5907 4307 6855 3367 2919
    Net Income After Taxes 5213 3960 7247 2428 1049
    Minority Interest 0 0 -131 -138
    Net Income Before Extra. Items 5213 3960 7247 2297 911
    Total Extraordinary Items 360 346 161 2706 -57
    Net Income 5573 4306 7408 5003 854
    Income Available to Common Excl. Extra. Items 5214 3960 7247 2298 911
    Income Available to Common Incl. Extra. Items 5574 4306 7408 5004 854
    Dilution Adjustment
    Diluted Net Income 5574 4306 7408 5004 854
    Diluted Weighted Average Shares 695.075 693.458 692.61 691.192 534.506
    Diluted EPS Excluding Extraordinary Items 7.50135 5.71051 10.4633 3.32469 1.70438
    Dividends per Share - Common Stock Primary Issue 6.8 6.75 6 5.5 4.4
    Diluted Normalized EPS 7.65625 6.03004 10.6144 4.3805 2.30877
    Total Adjustments to Net Income 1 1
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 7153 7009 7453 7084 6820
    Revenue 7153 7009 7453 7084 6820
    Cost of Revenue, Total 4247 4154 4548 4210 4068
    Gross Profit 2906 2855 2905 2874 2752
    Total Operating Expense 5910 5745 6251 5734 5680
    Selling/General/Admin. Expenses, Total 1664 1588 1685 1478 1605
    Interest Expense (Income) - Net Operating 0 0 -1 0 1
    Unusual Expense (Income) 76 68 74 85 75
    Other Operating Expenses, Total -77 -65 -55 -39 -69
    Operating Income 1243 1264 1202 1350 1140
    Interest Income (Expense), Net Non-Operating -240 -207 -193 -149 -125
    Other, Net 83 -6 13 -10 7
    Net Income Before Taxes 1086 1051 1022 1191 1022
    Net Income After Taxes 888 850 895 1000 847
    Net Income Before Extra. Items 888 850 895 1000 847
    Total Extraordinary Items -1 -1 362 -6 1
    Net Income 887 849 1257 994 848
    Income Available to Common Excl. Extra. Items 888 850 896 1000 846
    Income Available to Common Incl. Extra. Items 887 849 1258 994 847
    Diluted Net Income 887 849 1258 994 847
    Diluted Weighted Average Shares 692.969 695.068 698.044 695.105 694.262
    Diluted EPS Excluding Extraordinary Items 1.28144 1.2229 1.28359 1.43863 1.21856
    Dividends per Share - Common Stock Primary Issue 0 0 3.4 0 3.4
    Diluted Normalized EPS 1.37112 1.30202 1.37642 1.5413 1.30809
    Minority Interest
    Total Adjustments to Net Income 1 -1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 8542 6627 6968 6874 7900
    Cash and Short Term Investments 1272 880 970 448 405
    Cash & Equivalents 1116 880 970 448 404
    Short Term Investments 156 0 1
    Total Receivables, Net 5005 4096 4409 5059 6118
    Accounts Receivable - Trade, Net 2985 2751 2767 3302 3738
    Total Inventory 1254 769 824 710 669
    Prepaid Expenses 609 607 551 502 674
    Other Current Assets, Total 402 275 214 155 34
    Total Assets 67656 74251 75411 79784 82644
    Property/Plant/Equipment, Total - Net 13642 13233 12889 13613 9192
    Property/Plant/Equipment, Total - Gross 31473 32229 29446 30588 24204
    Accumulated Depreciation, Total -17832 -18996 -16557 -16974 -15012
    Goodwill, Net 29905 29695 29651 29744 30159
    Intangibles, Net 13835 15806 17269 18397 19604
    Long Term Investments 7 17 7027 6990 20
    Note Receivable - Long Term 714 566 596 633 898
    Other Long Term Assets, Total 1011 8307 1011 3533 14871
    Total Current Liabilities 10227 10195 10561 11445 14851
    Accounts Payable 2165 2007 1739 1671 3004
    Accrued Expenses 2112 2267 1722 2626 2735
    Notes Payable/Short Term Debt 950 583 262 1100 4846
    Current Port. of LT Debt/Capital Leases 2939 3431 4228 3368 1580
    Other Current Liabilities, Total 2061 1907 2610 2680 2686
    Total Liabilities 43973 43109 42660 44979 46310
    Total Long Term Debt 28369 26678 25615 26074 21677
    Long Term Debt 24080 22389 21406 21573 21663
    Capital Lease Obligations 4289 4289 4209 4501 14
    Deferred Income Tax 4120 4311 4360 4203
    Minority Interest 0 0 28
    Other Liabilities, Total 5377 2116 2173 3100 5551
    Total Equity 23683 31142 32751 34805 36334
    Common Stock 869 866 863 863 863
    Additional Paid-In Capital 27378 27378 27378 27378 27378
    Retained Earnings (Accumulated Deficit) -4775 3047 4791 3465 5575
    Other Equity, Total 211 -149 -281 3099 2518
    Total Liabilities & Shareholders’ Equity 67656 74251 75411 79784 82644
    Total Common Shares Outstanding 691.011 689.909 688.628 687.931 687.003
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 7573 8542 9332 7075 15332
    Cash and Short Term Investments 848 1272 2442 673 9567
    Cash & Equivalents 722 1116 2279 591 9567
    Total Receivables, Net 5609 6015 5812 5303 4852
    Total Inventory 1116 1254 1078 1099 913
    Other Current Assets, Total 1
    Total Assets 66189 67656 67865 66305 74839
    Property/Plant/Equipment, Total - Net 13632 13642 12873 13034 13073
    Goodwill, Net 29939 29905 29856 29801 29721
    Intangibles, Net 13340 13835 14298 14792 15290
    Long Term Investments 924 963 731 856 663
    Other Long Term Assets, Total 781 769 775 747 760
    Total Current Liabilities 8134 10227 12880 12433 10040
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2356 4296 4721 4233 4435
    Other Current Liabilities, Total 3942 5931 8159 8200 5605
    Total Liabilities 41536 43973 45547 45109 41071
    Total Long Term Debt 28199 28369 28408 28336 26517
    Long Term Debt 24326 24080 28408 28336 26517
    Other Liabilities, Total 1450 5377 4259 4340 4514
    Total Equity 24653 23683 22318 21196 33768
    Common Stock 870 869 869 869 869
    Additional Paid-In Capital 27378 27378 27378 27378 27378
    Retained Earnings (Accumulated Deficit) -3832 -4775 -6093 -7147 5534
    Other Equity, Total 237 211 164 96 -13
    Total Liabilities & Shareholders’ Equity 66189 67656 67865 66305 74839
    Total Common Shares Outstanding 691.011 691.011 691.011 691.011 689.909
    Capital Lease Obligations 3873 4289
    Deferred Income Tax 3753
    Short Term Investments 126 156 163 82
    Accounts Receivable - Trade, Net 1855
    Accounts Payable 1836
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 5574 4306 7408 5134 991
    Cash From Operating Activities 8250 10297 8816 9716 5160
    Cash From Operating Activities 6191 5952 5315 6208 3893
    Non-Cash Items -1940 -630 -2223 -1264 269
    Cash Taxes Paid 1215 704 931 798 643
    Cash Interest Paid 408 395 491 487 482
    Changes in Working Capital -1314 807 -307 -216 -1185
    Cash From Investing Activities 5259 -3025 -654 703 -9809
    Capital Expenditures -3581 -3328 -2750 -3610 -3424
    Other Investing Cash Flow Items, Total 8840 303 2096 4313 -6385
    Cash From Financing Activities -13638 -7260 -7633 -10811 4225
    Financing Cash Flow Items -1
    Total Cash Dividends Paid -13629 -6205 -6198 -7153 -2013
    Issuance (Retirement) of Stock, Net
    Issuance (Retirement) of Debt, Net -8 -1055 -1435 -3658 6238
    Foreign Exchange Effects 366 -102 -7 436 26
    Net Change in Cash 237 -90 522 44 -398
    Deferred Taxes -261 -138 -1377 -146 1192
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 849 5574 4316 3322 2474
    Cash From Operating Activities 2431 8250 6363 3926 2046
    Non-Cash Items 1524 4057 2793 1151 -205
    Cash Taxes Paid 254 1215 1022 768 389
    Changes in Working Capital 58 -1381 -746 -547 -223
    Cash From Investing Activities -896 5259 6369 7281 8234
    Capital Expenditures -926 -3581 -2416 -1609 -753
    Other Investing Cash Flow Items, Total 30 8840 8785 8890 8987
    Cash From Financing Activities -1934 -13638 -11693 -11853 -1705
    Total Cash Dividends Paid 0 -13629 -11315 -11315 0
    Issuance (Retirement) of Debt, Net -1934 -9 -378 -539 -1705
    Foreign Exchange Effects 5 366 361 357 112
    Net Change in Cash -394 237 1400 -289 8687
    Financing Cash Flow Items 1
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Kinnevik AB Venture Capital 17.4349 116879154 0 2023-05-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 7.218 48387641 2656430 2023-05-31 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 3.1701 21251808 -558243 2023-05-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9731 19930900 282040 2023-05-31 LOW
    Nordea Funds Oy Investment Advisor 2.5171 16873894 560830 2023-05-31 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 2.142 14359186 931085 2023-05-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.9718 13218644 41251 2023-05-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.7197 11528234 184002 2023-07-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.6282 10915104 -1139885 2023-05-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.5035 10079344 90461 2023-07-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.4297 9584469 -750174 2023-05-31 LOW
    Lansförsäkringar Fondförvaltning AB Investment Advisor 1.1004 7376925 81845 2023-05-31 LOW
    Folksam Group Insurance Company 1.0677 7157649 352860 2023-05-31 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.9955 6673300 -413610 2023-05-31 LOW
    Avanza Bank Holding AB Holding Company 0.9253 6202962 -1355514 2023-05-31 LOW
    Eurizon Capital SGR S.p.A. Investment Advisor/Hedge Fund 0.8397 5629413 302095 2023-06-30 MED
    Storebrand Kapitalforvaltning AS Investment Advisor 0.8208 5502373 164041 2023-05-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.7649 5127849 3990372 2023-05-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7533 5050091 49329 2023-07-31 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.717 4806432 -172378 2023-07-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Tele2 Company profile

    Tele2 is a Sweden-based telecommunications provider. The company was started by Jan Stenbeck who challenged the state monopoly on mobile telephony. Later, the Tele2 brand was the first to deliver dial-up internet. The company serves both emerging and mature markets, namely: Sweden, the Baltics, the Netherlands, Germany, and Kazakhstan. Its products and services include mobile voice messaging & handset data, fixed voice and broadband, mobile broadband, and the Internet of Things. Tele2 trades on the NASDAQ Stockholm. Tele2 stock can be found the TEL2 A and TEL2 B tickers that mark A-class and B-class shares respectively. Follow the latest Tele2 share price swings at Capital.com.
    Industry: Wireless Telecoms Service Providers

    Box 2094
    Skeppsbron 18
    STOCKHOLM
    STOCKHOLM 111 30
    SE

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    US100

    14,744.20 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.52 Price
    -3.450% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    BTC/USD

    27,034.80 Price
    +0.340% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading