Trade Tele2 B - TEL2b CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 137.5 |
| Open | 137.7 |
| 1-Year Change | 33.04% |
| Day's Range | 136.9 - 138.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 137.5 | 1.5 | 1.10% | 136.0 | 138.2 | 135.2 |
| Apr 23, 2025 | 136.3 | 0.6 | 0.44% | 135.7 | 139.8 | 135.4 |
| Apr 22, 2025 | 135.0 | 2.8 | 2.12% | 132.2 | 136.7 | 132.2 |
| Apr 17, 2025 | 135.6 | 0.2 | 0.15% | 135.4 | 135.6 | 133.3 |
| Apr 16, 2025 | 135.3 | -0.6 | -0.44% | 135.9 | 136.7 | 134.5 |
| Apr 15, 2025 | 135.0 | 4.8 | 3.69% | 130.2 | 135.0 | 130.2 |
| Apr 14, 2025 | 132.6 | 2.4 | 1.84% | 130.2 | 132.8 | 127.5 |
| Apr 11, 2025 | 129.2 | 0.5 | 0.39% | 128.7 | 129.9 | 127.5 |
| Apr 10, 2025 | 128.5 | -0.8 | -0.62% | 129.3 | 129.4 | 126.4 |
| Apr 9, 2025 | 124.1 | -0.2 | -0.16% | 124.3 | 125.0 | 121.1 |
| Apr 8, 2025 | 127.4 | 1.3 | 1.03% | 126.1 | 127.7 | 124.4 |
| Apr 7, 2025 | 125.5 | 3.3 | 2.70% | 122.2 | 128.7 | 115.5 |
| Apr 4, 2025 | 131.4 | -6.2 | -4.51% | 137.6 | 139.2 | 131.3 |
| Apr 3, 2025 | 135.9 | 2.6 | 1.95% | 133.3 | 135.9 | 129.8 |
| Apr 2, 2025 | 133.5 | -1.6 | -1.18% | 135.1 | 135.2 | 132.5 |
| Apr 1, 2025 | 135.0 | 0.2 | 0.15% | 134.8 | 135.8 | 132.9 |
| Mar 31, 2025 | 134.9 | 1.2 | 0.90% | 133.7 | 135.3 | 131.0 |
| Mar 28, 2025 | 133.3 | 1.4 | 1.06% | 131.9 | 133.6 | 131.9 |
| Mar 27, 2025 | 131.6 | -0.3 | -0.23% | 131.9 | 132.0 | 130.5 |
| Mar 26, 2025 | 131.8 | -0.1 | -0.08% | 131.9 | 132.4 | 130.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tele2 Company profile
Tele2 is a Sweden-based telecommunications provider. The company was started by Jan Stenbeck who challenged the state monopoly on mobile telephony. Later, the Tele2 brand was the first to deliver dial-up internet. The company serves both emerging and mature markets, namely: Sweden, the Baltics, the Netherlands, Germany, and Kazakhstan. Its products and services include mobile voice messaging & handset data, fixed voice and broadband, mobile broadband, and the Internet of Things. Tele2 trades on the NASDAQ Stockholm. Tele2 stock can be found the TEL2 A and TEL2 B tickers that mark A-class and B-class shares respectively. Follow the latest Tele2 share price swings at Capital.com.| Industry: | Wireless Telecoms Service Providers |
Box 2094
Skeppsbron 18
STOCKHOLM
STOCKHOLM 111 30
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com