Trade Technology One - TNEau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.078 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.471 |
| Open | 28.571 |
| 1-Year Change | 69.1% |
| Day's Range | 28.571 - 28.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 28.851 | 0.060 | 0.21% | 28.791 | 28.980 | 28.550 |
| Apr 1, 2025 | 28.801 | 0.610 | 2.16% | 28.191 | 28.870 | 28.001 |
| Mar 31, 2025 | 28.181 | 0.589 | 2.13% | 27.592 | 28.251 | 27.502 |
| Mar 30, 2025 | 27.602 | -0.270 | -0.97% | 27.872 | 28.121 | 27.562 |
| Mar 28, 2025 | 28.571 | 0.050 | 0.18% | 28.521 | 28.851 | 28.521 |
| Mar 27, 2025 | 28.521 | -0.020 | -0.07% | 28.541 | 29.090 | 28.371 |
| Mar 26, 2025 | 28.541 | -0.189 | -0.66% | 28.730 | 29.340 | 28.541 |
| Mar 25, 2025 | 28.731 | 0.200 | 0.70% | 28.531 | 29.125 | 28.481 |
| Mar 24, 2025 | 28.521 | 0.180 | 0.64% | 28.341 | 28.671 | 28.271 |
| Mar 23, 2025 | 28.331 | 0.060 | 0.21% | 28.271 | 28.461 | 28.221 |
| Mar 21, 2025 | 28.411 | -0.340 | -1.18% | 28.751 | 28.871 | 28.291 |
| Mar 20, 2025 | 28.751 | 0.390 | 1.38% | 28.361 | 28.791 | 28.161 |
| Mar 19, 2025 | 28.351 | 0.670 | 2.42% | 27.681 | 28.501 | 27.662 |
| Mar 18, 2025 | 27.672 | -0.389 | -1.39% | 28.061 | 28.161 | 27.382 |
| Mar 17, 2025 | 28.061 | 0.030 | 0.11% | 28.031 | 28.361 | 27.702 |
| Mar 16, 2025 | 28.021 | -0.190 | -0.67% | 28.211 | 28.381 | 27.922 |
| Mar 14, 2025 | 27.932 | 0.470 | 1.71% | 27.462 | 28.001 | 27.412 |
| Mar 13, 2025 | 27.452 | 0.120 | 0.44% | 27.332 | 27.486 | 26.853 |
| Mar 12, 2025 | 27.332 | 0.180 | 0.66% | 27.152 | 27.522 | 26.873 |
| Mar 11, 2025 | 27.142 | 0.030 | 0.11% | 27.112 | 27.542 | 26.813 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Technology One Company profile
Technology One Limited| Industry: | Enterprise Software |
Level 11, TechnologyOne HQ
540 Wickham Street
BRISBANE
QUEENSLAND 4006
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com