Trade Technology One - TNEau CFD

Add to favourite

28.021

1.89%

0.088

Low: 28.021

High: 28.671

Market Trading Hours* (UTC) Opens on Monday at 00:05

Mon - Thu: 00:05 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.088

Long position overnight fee

-0.022041%

Short position overnight fee

0.000123%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	28.561
Open	28.471
1-Year Change	75.55%
Day's Range	28.021 - 28.671

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	28.251	-0.270	-0.95%	28.521	28.760	28.111
Apr 23, 2025	28.561	0.790	2.84%	27.771	28.631	27.771
Apr 22, 2025	27.482	0.160	0.59%	27.322	27.741	27.182
Apr 17, 2025	28.151	0.499	1.80%	27.652	28.221	27.602
Apr 16, 2025	27.762	-0.139	-0.50%	27.901	28.201	27.732
Apr 15, 2025	27.912	-0.069	-0.25%	27.981	28.386	27.822
Apr 14, 2025	28.531	0.659	2.36%	27.872	28.661	27.732
Apr 11, 2025	27.842	0.320	1.16%	27.522	28.451	27.452
Apr 10, 2025	28.011	-0.100	-0.36%	28.111	28.501	27.592
Apr 9, 2025	25.824	0.310	1.22%	25.514	26.263	25.474
Apr 8, 2025	26.293	0.949	3.74%	25.344	26.293	25.064
Apr 7, 2025	24.625	1.139	4.85%	23.486	25.024	23.376
Apr 4, 2025	25.414	-0.440	-1.70%	25.854	26.453	25.374
Apr 3, 2025	25.864	-2.117	-7.57%	27.981	28.121	25.764
Apr 2, 2025	27.981	-0.810	-2.81%	28.791	28.980	27.851
Apr 1, 2025	28.801	0.610	2.16%	28.191	28.870	28.001
Mar 31, 2025	28.181	0.589	2.13%	27.592	28.251	27.502
Mar 30, 2025	27.602	-0.270	-0.97%	27.872	28.121	27.562
Mar 28, 2025	28.571	0.050	0.18%	28.521	28.851	28.521
Mar 27, 2025	28.521	-0.020	-0.07%	28.541	29.090	28.371

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Technology One Company profile

Technology One Limited

Industry:

Enterprise Software

Level 11, TechnologyOne HQ
540 Wickham Street
BRISBANE
QUEENSLAND 4006
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025