Trade Technology One - TNEau CFD

Add to favourite

31.858

0.31%

0.094

Low: 31.188

High: 32.057

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.094

Long position overnight fee

-0.022164%

Short position overnight fee

0.000247%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	31.957
Open	32.047
1-Year Change	94.97%
Day's Range	31.188 - 32.057

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	31.858	0.231	0.73%	31.627	32.107	31.538
Feb 20, 2025	31.628	-0.180	-0.57%	31.808	31.857	30.988
Feb 19, 2025	31.808	0.480	1.53%	31.328	32.137	31.008
Feb 18, 2025	31.318	-0.819	-2.55%	32.137	32.417	31.268
Feb 17, 2025	32.127	-0.100	-0.31%	32.227	32.287	31.908
Feb 16, 2025	32.237	0.180	0.56%	32.057	32.586	32.057
Feb 14, 2025	32.077	-0.220	-0.68%	32.297	32.347	31.967
Feb 13, 2025	32.297	0.779	2.47%	31.518	32.337	31.358
Feb 12, 2025	31.518	-0.440	-1.38%	31.958	32.147	31.488
Feb 11, 2025	31.958	0.180	0.57%	31.778	32.507	31.738
Feb 10, 2025	31.768	0.140	0.44%	31.628	32.047	31.518
Feb 9, 2025	31.658	0.280	0.89%	31.378	31.718	31.138
Feb 7, 2025	32.087	0.339	1.07%	31.748	32.227	31.708
Feb 6, 2025	31.738	-0.399	-1.24%	32.137	32.267	31.568
Feb 5, 2025	32.127	0.719	2.29%	31.408	32.127	31.288
Feb 4, 2025	31.408	0.050	0.16%	31.358	31.538	31.188
Feb 3, 2025	31.368	0.829	2.71%	30.539	31.368	30.429
Feb 2, 2025	30.539	-0.330	-1.07%	30.869	30.889	30.329
Jan 31, 2025	30.809	0.420	1.38%	30.389	30.899	30.339
Jan 30, 2025	30.389	-0.240	-0.78%	30.629	30.689	29.860

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Technology One Company profile

Technology One Limited

Industry:

Enterprise Software

Level 11, TechnologyOne HQ
540 Wickham Street
BRISBANE
QUEENSLAND 4006
AU

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025