Trade Technology One - TNEau CFD

Add to favourite

29.720

3.22%

0.080

Low: 29.56

High: 30.189

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 05:00 23:05 - 00:00

Tue: 00:00 - 03:10

Thu: 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.080

Long position overnight fee

-0.022808%

Short position overnight fee

0.00089%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	30.709
Open	29.63
1-Year Change	93.17%
Day's Range	29.56 - 30.189

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	29.720	-0.179	-0.60%	29.899	29.940	29.540
Dec 19, 2024	29.890	0.070	0.23%	29.820	30.249	29.770
Dec 18, 2024	29.810	-0.879	-2.86%	30.689	30.759	29.470
Dec 17, 2024	30.669	0.525	1.74%	30.144	30.729	29.979
Dec 16, 2024	30.149	-0.150	-0.50%	30.299	30.339	29.959
Dec 15, 2024	30.299	-0.170	-0.56%	30.469	30.613	30.259
Dec 13, 2024	30.529	0.240	0.79%	30.289	30.619	30.159
Dec 12, 2024	30.299	0.030	0.10%	30.269	30.449	30.039
Dec 11, 2024	30.259	-0.030	-0.10%	30.289	30.549	30.099
Dec 10, 2024	30.289	-0.130	-0.43%	30.419	30.739	29.890
Dec 9, 2024	30.419	-1.228	-3.88%	31.647	31.818	30.419
Dec 8, 2024	31.648	-0.120	-0.38%	31.768	31.877	31.608
Dec 6, 2024	31.498	-0.330	-1.04%	31.828	31.918	31.478
Dec 5, 2024	31.828	0.120	0.38%	31.708	32.207	31.568
Dec 4, 2024	31.708	0.530	1.70%	31.178	31.708	31.098
Dec 3, 2024	31.178	0.130	0.42%	31.048	31.208	30.819
Dec 2, 2024	31.038	0.429	1.40%	30.609	31.338	30.489
Dec 1, 2024	30.619	0.130	0.43%	30.489	30.729	30.349
Nov 29, 2024	30.259	-0.110	-0.36%	30.369	30.369	30.079
Nov 28, 2024	30.359	0.050	0.16%	30.309	30.579	30.239

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Technology One Company profile

Technology One Limited

Industry:

Enterprise Software

Level 11, TechnologyOne HQ
540 Wickham Street
BRISBANE
QUEENSLAND 4006
AU

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024