CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Tal Education Grp Adr Rep 2 Cl A - TAL CFD

9.76
0.41%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 9.72
Open 9.73
1-Year Change -21.78%
Day's Range 9.73 - 9.86
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 9.76 0.12 1.24% 9.64 9.89 9.61
Dec 19, 2024 9.72 -0.17 -1.72% 9.89 9.94 9.60
Dec 18, 2024 9.70 -0.05 -0.51% 9.75 10.05 9.60
Dec 17, 2024 9.88 0.27 2.81% 9.61 9.99 9.61
Dec 16, 2024 9.70 -0.20 -2.02% 9.90 10.10 9.67
Dec 13, 2024 10.10 -0.04 -0.39% 10.14 10.20 9.92
Dec 12, 2024 10.26 0.04 0.39% 10.22 10.43 10.15
Dec 11, 2024 10.28 0.17 1.68% 10.11 10.28 9.98
Dec 10, 2024 10.22 0.09 0.89% 10.13 10.40 9.98
Dec 9, 2024 10.70 -0.33 -2.99% 11.03 11.26 10.65
Dec 6, 2024 10.10 -0.14 -1.37% 10.24 10.34 10.03
Dec 5, 2024 10.17 -0.07 -0.68% 10.24 10.37 10.14
Dec 4, 2024 10.34 -0.10 -0.96% 10.44 10.56 10.29
Dec 3, 2024 10.67 0.57 5.64% 10.10 10.82 10.10
Dec 2, 2024 10.26 0.48 4.91% 9.78 10.29 9.76
Nov 29, 2024 9.90 -0.20 -1.98% 10.10 10.24 9.59
Nov 27, 2024 10.30 0.11 1.08% 10.19 10.50 10.13
Nov 26, 2024 10.05 0.13 1.31% 9.92 10.07 9.83
Nov 25, 2024 10.08 0.26 2.65% 9.82 10.24 9.75
Nov 22, 2024 9.71 -0.02 -0.21% 9.73 9.92 9.64

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TAL Education Company profile

TAL (Tomorrow Advancing Life) Education Group is a leading education and technology enterprise in China, which maintains the core development goals of being technology-driven, talent-centred, and quality-focused. Since its establishment, TAL has been committed to integrating technologies and the internet into education, to deliver a better study experience for children. It offers tutoring services to K-12 students covering various academic subjects, including mathematics, physics, chemistry, biology, history, geography, political science, English, and Chinese. The company also provides tutoring services primarily through small classes, including Xueersi Peiyou, Mobby, and Firstleap tutoring services; personalised premium services under the Izhikang name; and online courses. TAL Education Group was founded in 2003 and is headquartered in Beijing, the People’s Republic of China. Get all the latest on TAL Education GRP (TAL) share price at Capital.com.
Industry: Miscellaneous Educational Service Providers

32 Zhongguancun Ave, Haidian District
18/F, Hesheng Bldg,
BEIJING
BEIJING 100080
CN

People also watch

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,294.95 Price
-0.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.23 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01112

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading