CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Tal Education Grp Adr Rep 2 Cl A - TAL CFD

12.18
2.01%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.03
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

TAL Education Group ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 11.94
Open* 12.24
1-Year Change* 98.7%
Day's Range* 11.98 - 12.25
52 wk Range 5.09-13.49
Average Volume (10 days) 5.45M
Average Volume (3 months) 153.78M
Market Cap 7.20B
P/E Ratio -100.00K
Shares Outstanding 212.83M
Revenue 1.19B
EPS -0.15
Dividend (Yield %) N/A
Beta 0.11
Next Earnings Date Jan 25, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 22, 2024 11.94 0.35 3.02% 11.59 12.08 11.55
Apr 19, 2024 11.41 -0.06 -0.52% 11.47 11.61 11.37
Apr 18, 2024 11.64 -0.11 -0.94% 11.75 12.06 11.58
Apr 17, 2024 11.60 0.24 2.11% 11.36 11.87 11.34
Apr 16, 2024 11.30 -0.12 -1.05% 11.42 11.70 11.28
Apr 15, 2024 11.75 0.01 0.09% 11.74 12.13 11.61
Apr 12, 2024 11.68 -0.23 -1.93% 11.91 12.13 11.43
Apr 11, 2024 12.21 0.24 2.01% 11.97 12.30 11.86
Apr 10, 2024 11.76 0.32 2.80% 11.44 11.93 11.41
Apr 9, 2024 11.39 0.33 2.98% 11.06 11.43 11.05
Apr 8, 2024 11.06 -0.06 -0.54% 11.12 11.24 10.97
Apr 5, 2024 11.10 0.01 0.09% 11.09 11.24 11.04
Apr 4, 2024 11.12 -0.32 -2.80% 11.44 11.73 11.12
Apr 3, 2024 11.42 -0.05 -0.44% 11.47 11.47 11.24
Apr 2, 2024 11.64 0.15 1.31% 11.49 11.67 11.40
Apr 1, 2024 11.54 0.09 0.79% 11.45 11.79 11.43
Mar 28, 2024 11.33 0.04 0.35% 11.29 11.53 11.25
Mar 27, 2024 11.24 0.16 1.44% 11.08 11.26 10.85
Mar 26, 2024 11.38 0.06 0.53% 11.32 11.43 11.19
Mar 25, 2024 11.32 -0.59 -4.95% 11.91 11.91 11.19

Tal Education Grp Adr Rep 2 Cl A Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

12:00

Country

CN

Event

Q4 2024 TAL Education Group Earnings Call
Q4 2024 TAL Education Group Earnings Call

Forecast

-

Previous

-

Time (UTC)

12:30

Country

CN

Event

Q4 2024 TAL Education Group Earnings Release
Q4 2024 TAL Education Group Earnings Release

Forecast

-

Previous

-
Thursday, July 25, 2024

Time (UTC)

12:30

Country

CN

Event

Q1 2025 TAL Education Group Earnings Release
Q1 2025 TAL Education Group Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 1019.77 4390.91 4495.75 3273.31 2562.98
Revenue 1019.77 4390.91 4495.75 3273.31 2562.98
Cost of Revenue, Total 436.358 2203.34 2048.56 1468.57 1164.45
Gross Profit 583.414 2187.57 2447.19 1804.74 1398.53
Total Operating Expense 1108.64 5281.29 4958.54 3289.83 2279.49
Selling/General/Admin. Expenses, Total 696.827 2317.85 2797.37 1647.77 1063.67
Unusual Expense (Income) -1.863 780.922 132.098 182.968 58.091
Other Operating Expenses, Total -22.683 -20.812 -19.491 -9.467 -6.724
Operating Income -88.867 -890.388 -462.787 -16.527 283.491
Interest Income (Expense), Net Non-Operating 61.564 95.308 97.286 61.171 41.986
Other, Net -82.416 16.95 140.878 -95.297 131.727
Net Income Before Taxes -109.719 -778.13 -224.623 -50.653 457.204
Net Income After Taxes -129.73 -1175.12 -154.726 -119.981 380.7
Minority Interest -3.634 28.22 27.06 17.456 2.722
Equity In Affiliates -2.248 10.787 11.676 -7.67 -16.186
Net Income Before Extra. Items -135.612 -1136.11 -115.99 -110.195 367.236
Net Income -135.612 -1136.11 -115.99 -110.195 367.236
Income Available to Common Excl. Extra. Items -135.612 -1136.11 -115.99 -110.195 367.236
Income Available to Common Incl. Extra. Items -135.612 -1136.11 -115.99 -110.195 367.236
Dilution Adjustment
Diluted Net Income -135.612 -1136.11 -115.99 -110.195 367.236
Diluted Weighted Average Shares 212.575 214.825 203.603 198.184 200.225
Diluted EPS Excluding Extraordinary Items -0.63795 -5.28855 -0.56969 -0.55602 1.83412
Diluted Normalized EPS -0.64154 -2.15125 -0.14797 0.04407 2.0757
Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
Total revenue 411.931 275.44 268.986 232.681 294.06
Revenue 411.931 275.44 268.986 232.681 294.06
Cost of Revenue, Total 169.382 139.513 127.713 102.955 117.132
Gross Profit 242.549 135.927 141.273 129.726 176.928
Total Operating Expense 410.902 333.213 314.264 265.778 276.229
Selling/General/Admin. Expenses, Total 213.374 202.58 186.675 163.37 175.293
Unusual Expense (Income) 30.761 0.862 0.215 -2.94
Other Operating Expenses, Total -2.615 -8.88 -0.986 -0.762 -13.256
Operating Income 1.029 -57.773 -45.278 -33.097 17.831
Interest Income (Expense), Net Non-Operating 20.976 22.981 20.077 15.979 12.445
Other, Net 5.032 -6.845 2.11 -32.022 -25.715
Net Income Before Taxes 27.037 -41.637 -23.091 -49.14 4.561
Net Income After Taxes 37.055 -45.156 -33.543 -51.896 0.074
Minority Interest 0.068 0.19 -2.825 0.037 0.071
Equity In Affiliates 0.779 -0.071 -3.049 0.28 -0.932
Net Income Before Extra. Items 37.902 -45.037 -39.417 -51.579 -0.787
Net Income 37.902 -45.037 -39.417 -51.579 -0.787
Income Available to Common Excl. Extra. Items 37.902 -45.037 -39.417 -51.579 -0.787
Income Available to Common Incl. Extra. Items 37.902 -45.037 -39.417 -51.579 -0.787
Diluted Net Income 37.902 -45.037 -39.417 -51.579 -0.787
Diluted Weighted Average Shares 203.859 211.32 211.989 211.617 211.62
Diluted EPS Excluding Extraordinary Items 0.18592 -0.21312 -0.18594 -0.24374 -0.00372
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.284 -0.21312 -0.1833 -0.24308 -0.01275
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 3468.41 3629.38 8156.83 2495.78 1745.72
Cash and Short Term Investments 3171.53 2708.72 5937.51 2219.32 1515.56
Cash & Equivalents 2021.93 1638.19 3242.95 1873.87 1247.14
Short Term Investments 1149.61 1070.54 2694.55 345.457 268.424
Total Receivables, Net 82.522 74.672 158.986 138.272 103.393
Accounts Receivable - Trade, Net 45.248 26.486 28.871 46.296 53.563
Total Inventory 39.002 21.83 38.675 25.832 7.75
Prepaid Expenses 35.715 54.621 240.165 68.961 96.275
Other Current Assets, Total 139.634 769.529 1781.5 43.393 22.734
Total Assets 4724.35 5082.53 12112.3 5571.25 3735.09
Property/Plant/Equipment, Total - Net 437.879 508.298 2057.15 1815.2 287.877
Property/Plant/Equipment, Total - Gross 572.893 753.846 2411.39 2053.57 462.783
Accumulated Depreciation, Total -135.014 -245.548 -354.239 -238.366 -174.906
Goodwill, Net 0 454.413 378.913 414.228
Intangibles, Net 0.485 1.696 66.041 58.985 74.776
Long Term Investments 453.375 414.487 667.636 571.601 850.695
Note Receivable - Long Term 0.332 0.643 39.712 0 1.747
Other Long Term Assets, Total 363.876 528.028 670.522 250.765 360.052
Total Current Liabilities 783.865 902.584 3373.85 1806.56 1183.72
Accounts Payable 60.091 90.043 357.266 122.131 130.868
Accrued Expenses 370.909 464.733 1031.32 646.377 253.202
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 352.865 347.808 1715.26 1038.05 584.346
Total Liabilities 879.711 1052.38 6910.48 3055.51 1251.34
Total Long Term Debt 0 0 2300 261.95 0
Long Term Debt 0 2300 261.95 0
Deferred Income Tax 1.563 1.68 10.333 7.789 17.738
Minority Interest -23.73 -27.889 2.727 28.461 46.73
Other Liabilities, Total 118.013 176.002 1223.57 950.752 3.158
Total Equity 3844.64 4030.15 5201.83 2515.74 2483.75
Common Stock 0.218 0.216 0.215 0.2 2.175
Additional Paid-In Capital 4400.66 4358.27 4369.12 1675.64 1485.52
Retained Earnings (Accumulated Deficit) -525.559 -389.947 746.168 868.809 979.004
Other Equity, Total -30.666 61.617 86.321 -28.913 17.047
Total Liabilities & Shareholders’ Equity 4724.35 5082.53 12112.3 5571.25 3735.09
Total Common Shares Outstanding 216.266 215.94 214.935 199.837 197.057
Current Port. of LT Debt/Capital Leases 0 270 0 215.302
Treasury Stock - Common -0.006
Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
Total Current Assets 3468.41 3447.19 3468.41 3503.28 3466.91
Cash and Short Term Investments 3171.53 3044.72 3171.53 3040.48 3086.53
Cash & Equivalents 2021.93 2085.41 2021.93 1860.88 1759.26
Short Term Investments 1149.61 959.31 1149.61 1179.6 1327.28
Total Receivables, Net 5.494 4.283 5.494 0.42 0.352
Accounts Receivable - Trade, Net 0.423 0.409 0.423 0.393 0.324
Total Inventory 39.002 57.79 39.002 30.183 30.828
Prepaid Expenses 125.486 136.038 125.486 134.796 141.386
Other Current Assets, Total 126.891 204.353 126.891 297.405 207.816
Total Assets 4724.35 4714.25 4724.35 4756.83 4718.79
Property/Plant/Equipment, Total - Net 437.879 453.874 437.879 421.965 411.321
Goodwill, Net 0.159
Intangibles, Net 0.485 0.386 0.485 0.56 0.824
Long Term Investments 453.375 464.265 453.375 467.256 464.467
Other Long Term Assets, Total 364.208 348.537 364.208 363.607 375.266
Total Current Liabilities 783.865 959.385 783.865 855.469 754.99
Accounts Payable 60.091 70.985 60.091 69.913 73.794
Accrued Expenses 488.885 508.309 441.968 515.445 503.666
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 234.889 380.091 281.806 270.111 177.53
Total Liabilities 879.711 1064.83 879.711 951.6 852.963
Total Long Term Debt 0 0 0 0 0
Long Term Debt
Deferred Income Tax 1.563 1.981 1.563 3.323 4.112
Minority Interest -23.73 -23.269 -23.73 -25.941 -26.717
Other Liabilities, Total 118.013 126.737 118.013 118.749 120.578
Total Equity 3844.64 3649.41 3844.64 3805.23 3865.83
Common Stock 0.218 0.219 0.218 0.218 0.216
Additional Paid-In Capital 4400.66 4274.94 4400.66 4374.28 4357.85
Retained Earnings (Accumulated Deficit) -525.559 -570.596 -525.559 -486.142 -434.563
Other Equity, Total -30.666 -55.13 -30.666 -83.118 -57.671
Total Liabilities & Shareholders’ Equity 4724.35 4714.25 4724.35 4756.83 4718.79
Total Common Shares Outstanding 212.828 212.828 216.266 216.266 216.266
Current Port. of LT Debt/Capital Leases
Note Receivable - Long Term 0 0 0
Treasury Stock - Common -0.006 -0.015 -0.006 -0.006 -0.005
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line -131.978 -1164.33 -143.05 -127.651 364.514
Cash From Operating Activities 7.358 -939.184 954.732 855.85 194.361
Cash From Operating Activities 35.289 171.354 136.96 99.511 76.669
Amortization 1.159 13.905 24.03 15.677 12.166
Deferred Taxes 0.4 304.229 -242.401 -58.339 -19.786
Non-Cash Items 175.566 1348.54 365.37 425.978 12.665
Cash Taxes Paid 5.569 117.621 158.785 122.266 61.811
Cash Interest Paid 0 9.425 8.38 6.707 12.556
Changes in Working Capital -73.078 -1612.88 813.823 500.674 -251.867
Cash From Investing Activities -301.626 1368.72 -2641.47 -338.815 -166.584
Capital Expenditures -110.326 -246.419 -245.741 -188.064 -355.009
Other Investing Cash Flow Items, Total -191.3 1615.14 -2395.73 -150.751 188.425
Cash From Financing Activities -66.184 -2766.68 4794.81 131.231 475.019
Financing Cash Flow Items 0 -1.775 0 68.074 -10.623
Issuance (Retirement) of Stock, Net -66.184 -194.904 2498.33 2.49 500.71
Issuance (Retirement) of Debt, Net 0 -2570 2296.48 60.667 -15.068
Foreign Exchange Effects -26.427 0.949 -5.277 3.218 33.208
Net Change in Cash -386.879 -2336.2 3102.8 651.484 536.004
Total Cash Dividends Paid 0 0
Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
Cash From Operating Activities
Changes in Working Capital
Cash From Investing Activities
Other Investing Cash Flow Items, Total
Cash From Financing Activities
Financing Cash Flow Items
Foreign Exchange Effects
Net Change in Cash

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TAL Education Company profile

TAL (Tomorrow Advancing Life) Education Group is a leading education and technology enterprise in China, which maintains the core development goals of being technology-driven, talent-centred, and quality-focused. Since its establishment, TAL has been committed to integrating technologies and the internet into education, to deliver a better study experience for children. It offers tutoring services to K-12 students covering various academic subjects, including mathematics, physics, chemistry, biology, history, geography, political science, English, and Chinese. The company also provides tutoring services primarily through small classes, including Xueersi Peiyou, Mobby, and Firstleap tutoring services; personalised premium services under the Izhikang name; and online courses. TAL Education Group was founded in 2003 and is headquartered in Beijing, the People’s Republic of China. Get all the latest on TAL Education GRP (TAL) share price at Capital.com.
Industry: Miscellaneous Educational Service Providers

32 Zhongguancun Ave, Haidian District
18/F, Hesheng Bldg,
BEIJING
BEIJING 100080
CN

Income Statement

  • Annual
  • Quarterly

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

XRP/USD

0.56 Price
-1.740% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,521.80 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,456.90 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,323.04 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading