Trade Tal Education Grp Adr Rep 2 Cl A - TAL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.22 |
| Open | 10.14 |
| 1-Year Change | -9.38% |
| Day's Range | 10.02 - 10.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 11, 2024 | 10.28 | 0.17 | 1.68% | 10.11 | 10.28 | 9.98 |
| Dec 10, 2024 | 10.22 | 0.09 | 0.89% | 10.13 | 10.40 | 9.98 |
| Dec 9, 2024 | 10.70 | -0.33 | -2.99% | 11.03 | 11.26 | 10.65 |
| Dec 6, 2024 | 10.10 | -0.14 | -1.37% | 10.24 | 10.34 | 10.03 |
| Dec 5, 2024 | 10.17 | -0.07 | -0.68% | 10.24 | 10.37 | 10.14 |
| Dec 4, 2024 | 10.34 | -0.10 | -0.96% | 10.44 | 10.56 | 10.29 |
| Dec 3, 2024 | 10.67 | 0.57 | 5.64% | 10.10 | 10.82 | 10.10 |
| Dec 2, 2024 | 10.26 | 0.48 | 4.91% | 9.78 | 10.29 | 9.76 |
| Nov 29, 2024 | 9.90 | -0.20 | -1.98% | 10.10 | 10.24 | 9.59 |
| Nov 27, 2024 | 10.30 | 0.11 | 1.08% | 10.19 | 10.50 | 10.13 |
| Nov 26, 2024 | 10.05 | 0.13 | 1.31% | 9.92 | 10.07 | 9.83 |
| Nov 25, 2024 | 10.08 | 0.26 | 2.65% | 9.82 | 10.24 | 9.75 |
| Nov 22, 2024 | 9.71 | -0.02 | -0.21% | 9.73 | 9.92 | 9.64 |
| Nov 21, 2024 | 9.78 | -0.20 | -2.00% | 9.98 | 10.02 | 9.58 |
| Nov 20, 2024 | 10.10 | 0.16 | 1.61% | 9.94 | 10.31 | 9.91 |
| Nov 19, 2024 | 9.88 | 0.06 | 0.61% | 9.82 | 10.07 | 9.82 |
| Nov 18, 2024 | 9.92 | 0.06 | 0.61% | 9.86 | 9.98 | 9.73 |
| Nov 15, 2024 | 9.82 | 0.30 | 3.15% | 9.52 | 9.97 | 9.50 |
| Nov 14, 2024 | 9.43 | 0.12 | 1.29% | 9.31 | 9.55 | 9.23 |
| Nov 13, 2024 | 9.51 | -0.59 | -5.84% | 10.10 | 10.13 | 9.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TAL Education Company profile
TAL (Tomorrow Advancing Life) Education Group is a leading education and technology enterprise in China, which maintains the core development goals of being technology-driven, talent-centred, and quality-focused. Since its establishment, TAL has been committed to integrating technologies and the internet into education, to deliver a better study experience for children. It offers tutoring services to K-12 students covering various academic subjects, including mathematics, physics, chemistry, biology, history, geography, political science, English, and Chinese. The company also provides tutoring services primarily through small classes, including Xueersi Peiyou, Mobby, and Firstleap tutoring services; personalised premium services under the Izhikang name; and online courses. TAL Education Group was founded in 2003 and is headquartered in Beijing, the People’s Republic of China. Get all the latest on TAL Education GRP (TAL) share price at Capital.com.| Industry: | Miscellaneous Educational Service Providers |
32 Zhongguancun Ave, Haidian District
18/F, Hesheng Bldg,
BEIJING
BEIJING 100080
CN
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com