Trade Takashimaya Company, Limited - 8233 CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011663% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010559% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1242.8 |
| Open | 1233.9 |
| 1-Year Change | -40.5% |
| Day's Range | 1221.4 - 1236.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 1236.7 | -0.7 | -0.06% | 1237.4 | 1240.3 | 1231.4 |
| Jan 21, 2025 | 1242.8 | 7.0 | 0.57% | 1235.8 | 1244.4 | 1225.9 |
| Jan 20, 2025 | 1231.8 | 15.9 | 1.31% | 1215.9 | 1233.3 | 1213.9 |
| Jan 17, 2025 | 1215.8 | -10.7 | -0.87% | 1226.5 | 1227.0 | 1199.7 |
| Jan 16, 2025 | 1237.3 | -0.4 | -0.03% | 1237.7 | 1245.3 | 1231.5 |
| Jan 15, 2025 | 1226.3 | -3.1 | -0.25% | 1229.4 | 1236.9 | 1217.9 |
| Jan 14, 2025 | 1225.8 | 0.0 | 0.00% | 1225.8 | 1228.3 | 1216.4 |
| Jan 10, 2025 | 1232.3 | -4.9 | -0.40% | 1237.2 | 1240.7 | 1221.9 |
| Jan 9, 2025 | 1232.9 | 3.1 | 0.25% | 1229.8 | 1237.7 | 1218.9 |
| Jan 8, 2025 | 1223.8 | -6.5 | -0.53% | 1230.3 | 1232.2 | 1218.8 |
| Jan 7, 2025 | 1237.8 | -9.0 | -0.72% | 1246.8 | 1250.4 | 1234.8 |
| Jan 6, 2025 | 1237.3 | -16.5 | -1.32% | 1253.8 | 1253.8 | 1229.8 |
| Dec 30, 2024 | 1262.3 | -18.5 | -1.44% | 1280.8 | 1282.3 | 1257.8 |
| Dec 27, 2024 | 1277.8 | 2.0 | 0.16% | 1275.8 | 1282.9 | 1266.8 |
| Dec 26, 2024 | 1293.8 | 47.0 | 3.77% | 1246.8 | 1293.8 | 1242.8 |
| Dec 24, 2024 | 1213.8 | -54.9 | -4.33% | 1268.7 | 1293.2 | 1205.9 |
| Dec 23, 2024 | 1269.4 | 9.1 | 0.72% | 1260.3 | 1272.0 | 1248.9 |
| Dec 20, 2024 | 1269.3 | 14.4 | 1.15% | 1254.9 | 1276.4 | 1251.4 |
| Dec 19, 2024 | 1241.4 | 6.7 | 0.54% | 1234.7 | 1247.7 | 1233.7 |
| Dec 18, 2024 | 1251.8 | -11.5 | -0.91% | 1263.3 | 1264.3 | 1247.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Takashimaya Company, Limited Company profile
About Takashimaya Company, Limited
Takashimaya Company, Limited is a Japan-based company primarily engaged in the department store business. The Company operates in four business segments. The Department Store segment is engaged in the provision of goods and the operation of merchandise coupons. The Real Estate segment manages its properties and operates shopping centers. The Financial segment is engaged in the issuance of credit cards and the provision of financial services to group companies. The Construction and Decoration segment is engaged in the interior construction business. The Company is also engaged in mail order sales and other businesses.
Financial summary
BRIEF: For the fiscal year ended 28 February 2022, Takashimaya Company, Limited revenues increased 12% to Y761.12B. Net income applicable to common stockholders totaled Y5.36B vs. loss of Y33.97B. Revenues reflect Net Sales increase of 12% to Y695.69B, Other operating revenue increase of 9% to Y65.43B. Net Income reflects Loss related to COVID-19 decrease of 79% to Y2.21B (expense), Impairment Loss decrease of 62% to Y2.62B (expense).
Equity composition
FY'08 Q1's WAS & DWAS were estimated, and o/s=WAS. FY'09 Q1 DWAS was estimated and WAS=O/S
| Industry: | General Department Stores |
難波5丁目1番5号
中央区
OSAKA-SHI
OSAKA-FU 542-8510
JP
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com