Trade Takashimaya Company, Limited - 8233 CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1241.8 |
| Open | 1237.3 |
| 1-Year Change | -45.74% |
| Day's Range | 1220.9 - 1237.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1230.7 | -6.1 | -0.49% | 1236.8 | 1238.0 | 1220.9 |
| Feb 20, 2025 | 1241.8 | -8.1 | -0.65% | 1249.9 | 1249.9 | 1229.4 |
| Feb 19, 2025 | 1268.5 | 6.1 | 0.48% | 1262.4 | 1271.5 | 1257.9 |
| Feb 18, 2025 | 1262.2 | 9.9 | 0.79% | 1252.3 | 1265.3 | 1240.4 |
| Feb 17, 2025 | 1264.3 | -3.6 | -0.28% | 1267.9 | 1279.3 | 1253.7 |
| Feb 14, 2025 | 1261.3 | 1.5 | 0.12% | 1259.8 | 1274.2 | 1259.8 |
| Feb 13, 2025 | 1266.9 | 9.0 | 0.72% | 1257.9 | 1273.3 | 1257.9 |
| Feb 12, 2025 | 1257.8 | 2.9 | 0.23% | 1254.9 | 1258.3 | 1248.4 |
| Feb 10, 2025 | 1268.7 | 0.4 | 0.03% | 1268.3 | 1270.3 | 1260.3 |
| Feb 7, 2025 | 1279.5 | 6.2 | 0.49% | 1273.3 | 1282.5 | 1268.8 |
| Feb 6, 2025 | 1270.0 | -11.8 | -0.92% | 1281.8 | 1289.2 | 1263.3 |
| Feb 5, 2025 | 1262.8 | -44.3 | -3.39% | 1307.1 | 1313.2 | 1259.3 |
| Feb 4, 2025 | 1309.6 | -25.0 | -1.87% | 1334.6 | 1337.7 | 1302.6 |
| Feb 3, 2025 | 1322.8 | 33.0 | 2.56% | 1289.8 | 1331.1 | 1279.8 |
| Jan 31, 2025 | 1321.1 | 6.4 | 0.49% | 1314.7 | 1323.7 | 1311.2 |
| Jan 30, 2025 | 1325.2 | 24.6 | 1.89% | 1300.6 | 1326.0 | 1294.8 |
| Jan 29, 2025 | 1301.7 | 33.0 | 2.60% | 1268.7 | 1302.8 | 1268.7 |
| Jan 28, 2025 | 1259.2 | 0.4 | 0.03% | 1258.8 | 1264.9 | 1244.8 |
| Jan 27, 2025 | 1251.3 | 10.5 | 0.85% | 1240.8 | 1268.2 | 1240.8 |
| Jan 24, 2025 | 1224.8 | -10.0 | -0.81% | 1234.8 | 1238.8 | 1222.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Takashimaya Company, Limited Company profile
About Takashimaya Company, Limited
Takashimaya Company, Limited is a Japan-based company primarily engaged in the department store business. The Company operates in four business segments. The Department Store segment is engaged in the provision of goods and the operation of merchandise coupons. The Real Estate segment manages its properties and operates shopping centers. The Financial segment is engaged in the issuance of credit cards and the provision of financial services to group companies. The Construction and Decoration segment is engaged in the interior construction business. The Company is also engaged in mail order sales and other businesses.
Financial summary
BRIEF: For the fiscal year ended 28 February 2022, Takashimaya Company, Limited revenues increased 12% to Y761.12B. Net income applicable to common stockholders totaled Y5.36B vs. loss of Y33.97B. Revenues reflect Net Sales increase of 12% to Y695.69B, Other operating revenue increase of 9% to Y65.43B. Net Income reflects Loss related to COVID-19 decrease of 79% to Y2.21B (expense), Impairment Loss decrease of 62% to Y2.62B (expense).
Equity composition
FY'08 Q1's WAS & DWAS were estimated, and o/s=WAS. FY'09 Q1 DWAS was estimated and WAS=O/S
| Industry: | General Department Stores |
難波5丁目1番5号
中央区
OSAKA-SHI
OSAKA-FU 542-8510
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com