Trade Takashimaya Company, Limited - 8233 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.1 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1108.4 |
| Open | 1122.9 |
| 1-Year Change | -49.07% |
| Day's Range | 1111.7 - 1122.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 1115.9 | -4.0 | -0.36% | 1119.9 | 1122.9 | 1107.2 |
| Sep 19, 2024 | 1108.4 | 0.7 | 0.06% | 1107.7 | 1115.6 | 1101.7 |
| Sep 18, 2024 | 1085.0 | -17.9 | -1.62% | 1102.9 | 1103.9 | 1081.9 |
| Sep 17, 2024 | 1098.5 | -19.1 | -1.71% | 1117.6 | 1117.6 | 1081.8 |
| Sep 13, 2024 | 1120.3 | 18.4 | 1.67% | 1101.9 | 1122.9 | 1101.8 |
| Sep 12, 2024 | 1102.9 | -1.0 | -0.09% | 1103.9 | 1104.9 | 1089.7 |
| Sep 11, 2024 | 1091.5 | -6.8 | -0.62% | 1098.3 | 1106.9 | 1084.9 |
| Sep 10, 2024 | 1096.8 | -17.5 | -1.57% | 1114.3 | 1121.3 | 1095.4 |
| Sep 9, 2024 | 1112.8 | 33.3 | 3.08% | 1079.5 | 1115.3 | 1079.5 |
| Sep 6, 2024 | 1118.9 | 7.8 | 0.70% | 1111.1 | 1119.6 | 1102.0 |
| Sep 5, 2024 | 1103.4 | 16.9 | 1.56% | 1086.5 | 1108.0 | 1083.5 |
| Sep 4, 2024 | 1093.0 | 2.0 | 0.18% | 1091.0 | 1106.0 | 1086.9 |
| Sep 3, 2024 | 1132.9 | -11.0 | -0.96% | 1143.9 | 1150.4 | 1127.2 |
| Sep 2, 2024 | 1141.8 | -5.6 | -0.49% | 1147.4 | 1159.9 | 1141.8 |
| Aug 30, 2024 | 1114.1 | 2.7 | 0.24% | 1111.4 | 1114.1 | 1107.8 |
| Aug 29, 2024 | 1108.9 | 1.0 | 0.09% | 1107.9 | 1110.4 | 1105.3 |
| Aug 28, 2024 | 570.5 | -571.9 | -50.06% | 1142.4 | 1146.0 | 570.5 |
| Aug 27, 2024 | 1163.0 | 5.6 | 0.48% | 1157.4 | 1163.8 | 1154.6 |
| Aug 26, 2024 | 1153.1 | -4.0 | -0.35% | 1157.1 | 1157.1 | 1141.4 |
| Aug 23, 2024 | 1173.9 | 0.8 | 0.07% | 1173.1 | 1177.3 | 1165.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Takashimaya Company, Limited Company profile
About Takashimaya Company, Limited
Takashimaya Company, Limited is a Japan-based company primarily engaged in the department store business. The Company operates in four business segments. The Department Store segment is engaged in the provision of goods and the operation of merchandise coupons. The Real Estate segment manages its properties and operates shopping centers. The Financial segment is engaged in the issuance of credit cards and the provision of financial services to group companies. The Construction and Decoration segment is engaged in the interior construction business. The Company is also engaged in mail order sales and other businesses.
Financial summary
BRIEF: For the fiscal year ended 28 February 2022, Takashimaya Company, Limited revenues increased 12% to Y761.12B. Net income applicable to common stockholders totaled Y5.36B vs. loss of Y33.97B. Revenues reflect Net Sales increase of 12% to Y695.69B, Other operating revenue increase of 9% to Y65.43B. Net Income reflects Loss related to COVID-19 decrease of 79% to Y2.21B (expense), Impairment Loss decrease of 62% to Y2.62B (expense).
Equity composition
FY'08 Q1's WAS & DWAS were estimated, and o/s=WAS. FY'09 Q1 DWAS was estimated and WAS=O/S
| Industry: | General Department Stores |
難波5丁目1番5号
中央区
OSAKA-SHI
OSAKA-FU 542-8510
JP
News
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com