Trade Suzuki Motor Corporation - 7269 CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.44 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1735.86 |
| Open | 1749.24 |
| 1-Year Change | -71.29% |
| Day's Range | 1745.45 - 1760.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1735.86 | -36.96 | -2.08% | 1772.82 | 1786.31 | 1730.76 |
| Dec 19, 2024 | 1756.94 | 8.60 | 0.49% | 1748.34 | 1774.21 | 1740.75 |
| Dec 18, 2024 | 1782.31 | 11.99 | 0.68% | 1770.32 | 1807.69 | 1765.22 |
| Dec 17, 2024 | 1776.42 | -11.58 | -0.65% | 1788.00 | 1801.79 | 1765.72 |
| Dec 16, 2024 | 1767.33 | -33.46 | -1.86% | 1800.79 | 1809.88 | 1755.73 |
| Dec 13, 2024 | 1791.30 | 8.79 | 0.49% | 1782.51 | 1798.79 | 1768.22 |
| Dec 12, 2024 | 1806.79 | 33.97 | 1.92% | 1772.82 | 1807.29 | 1768.22 |
| Dec 11, 2024 | 1745.75 | 29.88 | 1.74% | 1715.87 | 1750.04 | 1710.88 |
| Dec 10, 2024 | 1691.80 | 21.48 | 1.29% | 1670.32 | 1719.87 | 1665.32 |
| Dec 9, 2024 | 1648.44 | -5.50 | -0.33% | 1653.94 | 1656.64 | 1630.36 |
| Dec 6, 2024 | 1633.96 | -10.59 | -0.64% | 1644.55 | 1653.04 | 1624.86 |
| Dec 5, 2024 | 1627.07 | -15.48 | -0.94% | 1642.55 | 1648.44 | 1619.37 |
| Dec 4, 2024 | 1631.86 | -12.69 | -0.77% | 1644.55 | 1649.64 | 1621.87 |
| Dec 3, 2024 | 1631.86 | 12.39 | 0.77% | 1619.47 | 1649.34 | 1614.57 |
| Dec 2, 2024 | 1626.87 | 36.07 | 2.27% | 1590.80 | 1634.66 | 1588.90 |
| Nov 29, 2024 | 1589.40 | -1.60 | -0.10% | 1591.00 | 1592.00 | 1551.44 |
| Nov 28, 2024 | 1593.10 | 15.49 | 0.98% | 1577.61 | 1594.00 | 1565.42 |
| Nov 27, 2024 | 1577.51 | -52.95 | -3.25% | 1630.46 | 1642.45 | 1574.91 |
| Nov 26, 2024 | 1631.96 | 22.98 | 1.43% | 1608.98 | 1633.86 | 1596.89 |
| Nov 25, 2024 | 1629.86 | -35.07 | -2.11% | 1664.93 | 1676.32 | 1619.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Suzuki Motor Corporation Company profile
About Suzuki Motor Corp
SUZUKI MOTOR CORPORATION is a Japan-based company mainly engaged in the manufacture and sale of automobile products. The Company operates in three business segments. The Four-wheel Vehicles segment is mainly engaged in the manufacture and sale of mini type automobiles, small type automobiles, general automobiles, welfare vehicles, automobile parts and accessories, as well as the provision of after-sales services and logistics services. The Two-wheel Vehicles segment is mainly engaged in the manufacture and sale of motorcycles, buggies, parts and accessories. The Marine and Other segment is engaged in the manufacture and sale of outboard motors, the sale of electric wheelchairs, as well as the sale of houses.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Suzuki Motor Corp revenues increased 18% to Y2.574T. Net income applicable to common stockholders increased 20% to Y135.79B. Revenues reflect Automobile segment increase of 18% to Y2.311T, Motorcycle segment increase of 26% to Y183.69B, Asia segment increase of 33% to Y1.163T, Other segment increase of 43% to Y175.83B, Japan segment increase of 4% to Y963.11B.
Equity composition
FY'94-02 WAS were estimated. FY'04-07 1&3Q's WAS & DPS & O/S were estimated. FY'08 1Q&Q3 WAS & DWAS were estimated andWAS=O/S. 12/2007, Name changed from Suzuki Motor Corporation. FY'11 Q1,Q3, FY'2012 Q3 DWAS was estimated.
| Industry: | Auto & Truck Manufacturers (NEC) |
高塚町300
南区
HAMAMATSU-SHI
SHIZUOKA-KEN 432-8611
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com