Trade Suzuki Motor Corporation - 7269 CFD

Add to favourite

1688.38

4.15%

10.14

Low: 1685.58

High: 1762.69

Market Trading Hours* (UTC) Opens on Friday at 03:30

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

10.14

Long position overnight fee

-0.011244%

Short position overnight fee

-0.010978%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.25

Currency

JPY

Margin

Stock exchange

Japan

Commission on trade

*Information provided by Capital.com

Suzuki Motor Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	1761.49
Open*	1759.3
1-Year Change*	-62.65%
Day's Range*	1685.58 - 1762.69
52 wk Range	4,237.00-6,704.00
Average Volume (10 days)	2.70M
Average Volume (3 months)	41.66M
Market Cap	3,200.80B
P/E Ratio	13.44
Shares Outstanding	482.29M
Revenue	4,988.54B
EPS	484.73
Dividend (Yield %)	1.61117
Beta	1.75
Next Earnings Date	Feb 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	1760.09	4.79	0.27%	1755.30	1762.59	1725.47
Apr 17, 2024	1761.49	-23.94	-1.34%	1785.43	1791.91	1744.92
Apr 16, 2024	1781.34	-23.33	-1.29%	1804.67	1813.16	1760.88
Apr 15, 2024	1829.91	13.07	0.72%	1816.84	1833.80	1776.34
Apr 12, 2024	1832.51	2.20	0.12%	1830.31	1838.89	1795.29
Apr 11, 2024	1817.94	9.09	0.50%	1808.85	1829.02	1786.32
Apr 10, 2024	1820.24	14.28	0.79%	1805.96	1826.42	1793.79
Apr 9, 2024	1830.31	20.57	1.14%	1809.74	1833.39	1799.78
Apr 8, 2024	1812.36	22.05	1.23%	1790.31	1835.80	1783.83
Apr 5, 2024	1753.51	31.04	1.80%	1722.47	1757.10	1716.00
Apr 4, 2024	1752.40	7.68	0.44%	1744.72	1782.53	1725.46
Apr 3, 2024	1724.09	8.60	0.50%	1715.49	1733.96	1691.56
Apr 2, 2024	1752.91	47.38	2.78%	1705.53	1769.57	1703.51
Apr 1, 2024	1740.75	-32.59	-1.84%	1773.34	1781.03	1701.53
Mar 29, 2024	1740.45	13.49	0.78%	1726.96	1746.03	1715.00
Mar 28, 2024	1711.52	-28.42	-1.63%	1739.94	1747.12	1692.56
Mar 27, 2024	1759.90	-5084.15	-74.29%	6844.05	7070.53	1759.90
Mar 26, 2024	6716.44	31.98	0.48%	6684.46	6757.34	6633.62
Mar 25, 2024	6720.42	-55.80	-0.82%	6776.22	6862.07	6720.38
Mar 22, 2024	6803.24	117.71	1.76%	6685.53	6878.03	6676.52

Suzuki Motor Corporation Events

Time (UTC)	Country	Event
Monday, May 13, 2024
Time (UTC) 06:00	Country JP	Event Full Year 2024 Suzuki Motor Corp Earnings Release Full Year 2024 Suzuki Motor Corp Earnings Release Forecast - Previous -
Friday, June 21, 2024
Time (UTC) 01:00	Country JP	Event Suzuki Motor Corp Annual Shareholders Meeting Suzuki Motor Corp Annual Shareholders Meeting Forecast - Previous -
Friday, August 2, 2024
Time (UTC) 06:00	Country JP	Event Q1 2025 Suzuki Motor Corp Earnings Release Q1 2025 Suzuki Motor Corp Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2023	2022	2021	2020	2019
Total revenue	4641640	3568380	3178210	3488430	3871500
Revenue	4641640	3568380	3178210	3488430	3871500
Cost of Revenue, Total	3491710	2711950	2311590	2514780	2738960
Gross Profit	1149930	856433	866617	973654	1132540
Total Operating Expense	4293650	3384610	3004640	3275740	3634990
Selling/General/Admin. Expenses, Total	593737	504225	525963	610505	650086
Research & Development	205642	160747	146221	148080	158086
Depreciation / Amortization					318
Unusual Expense (Income)	2553	7688	20867	2377	87545
Other Operating Expenses, Total	1	1	1		1
Operating Income	347998	183772	173565	212692	236502
Interest Income (Expense), Net Non-Operating	30598	76748	65836	25982	52978
Gain (Loss) on Sale of Assets	743	18440	-497	1222	1553
Other, Net	1697	-4682	2160	6131	7357
Net Income Before Taxes	381036	274278	241064	246027	298390
Net Income After Taxes	274278	199758	169423	162609	236888
Minority Interest	-53170	-39411	-23000	-28386	-58128
Net Income Before Extra. Items	221108	160347	146423	134223	178760
Net Income	221108	160347	146423	134223	178760
Total Adjustments to Net Income	-1	-2	-2	-1	-1
Income Available to Common Excl. Extra. Items	221107	160345	146421	134222	178759
Income Available to Common Incl. Extra. Items	221107	160345	146421	134222	178759
Diluted Net Income	221107	160345	146421	134222	178759
Diluted Weighted Average Shares	485.752	485.634	485.475	468.779	452.326
Diluted EPS Excluding Extraordinary Items	455.185	330.177	301.604	286.323	395.2
Dividends per Share - Common Stock Primary Issue	100	91	90	74	74
Diluted Normalized EPS	457.867	314.052	332.532	287.951	546.126

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	1208900	1228820	1195320	1154150	1063360
Revenue	1208900	1228820	1195320	1154150	1063360
Cost of Revenue, Total	908498	922115	901247	863702	804649
Gross Profit	300398	306700	294078	290444	258709
Total Operating Expense	1109090	1147800	1092690	1064320	988845
Selling/General/Admin. Expenses, Total	200594	223127	191442	200614	184196
Unusual Expense (Income)	-1	2553		1	-1
Operating Income	99803	81020	102637	89828	74513
Interest Income (Expense), Net Non-Operating	7228	2620	4122	8680	15176
Gain (Loss) on Sale of Assets	354	157	381	97	108
Other, Net	966	-1913	-503	4009	104
Net Income Before Taxes	108351	81884	106637	102614	89901
Net Income After Taxes	77296	50577	86728	69490	67483
Minority Interest	-10237	-12869	-18435	-12667	-9199
Net Income Before Extra. Items	67059	37708	68293	56823	58284
Net Income	67059	37708	68293	56823	58284
Total Adjustments to Net Income	-1	0	-1	1	-1
Income Available to Common Excl. Extra. Items	67058	37708	68292	56824	58283
Income Available to Common Incl. Extra. Items	67058	37708	68292	56824	58283
Diluted Net Income	67058	37708	68292	56824	58283
Diluted Weighted Average Shares	485.794	486.002	486.658	485.657	485.643
Diluted EPS Excluding Extraordinary Items	138.038	77.5881	140.328	117.004	120.012
Dividends per Share - Common Stock Primary Issue	0	50	0	50	0
Diluted Normalized EPS	137.517	80.6332	139.692	116.871	119.843
Other Operating Expenses, Total	2	0	-1	1	1

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Current Assets	2188520	2051220	2158790	1539720	1622320
Cash and Short Term Investments	1003850	1086630	1226100	604392	698763
Cash & Equivalents	958452	964315	1024550	485808	509717
Short Term Investments	45397	122314	201549	118584	189046
Total Receivables, Net	483908	427215	444463	424487	440580
Accounts Receivable - Trade, Net	483136	426432	444463	424487	440580
Total Inventory	485313	369448	355910	355491	351896
Other Current Assets, Total	215447	167927	132318	155352	131078
Total Assets	4577710	4155150	4036360	3339780	3401970
Property/Plant/Equipment, Total - Net	1134520	1037980	978916	920144	904276
Goodwill, Net					135
Intangibles, Net	3839	3396	2351	1604	2153
Long Term Investments	1070550	871689	717624	671444	643309
Note Receivable - Long Term	1352	1245	545	549	711
Other Long Term Assets, Total	178941	189629	178131	206320	229069
Total Current Liabilities	1487440	1256520	1688460	1225510	1339660
Accounts Payable	383155	302635	409185	329865	398905
Accrued Expenses	232157	201979	228809	280006	297277
Notes Payable/Short Term Debt	173730	95246	287577	121082	93807
Current Port. of LT Debt/Capital Leases	173888	96051	281297	77505	63868
Other Current Liabilities, Total	524506	560606	481594	417048	485805
Total Liabilities	2499650	2276880	2348770	1852120	2009360
Total Long Term Debt	438158	504135	218649	220097	231681
Long Term Debt	436818	502634	218614	220087	231647
Deferred Income Tax	7170	6602	5802	5121	2895
Minority Interest	430561	385403	344371	305990	323309
Other Liabilities, Total	136329	124227	91483	95402	111818
Total Equity	2078060	1878270	1687590	1487670	1392600
Common Stock	138370	138318	138262	138202	138161
Additional Paid-In Capital	138180	143369	143400	146490	143965
Retained Earnings (Accumulated Deficit)	1813250	1638770	1519940	1414780	1314700
Treasury Stock - Common	-19396	-20877	-21027	-21775	-113963
Unrealized Gain (Loss)	117885	111078	121133	87455	95873
Other Equity, Total	-110230	-132386	-214116	-277485	-186133
Total Liabilities & Shareholders’ Equity	4577710	4155150	4036360	3339780	3401970
Total Common Shares Outstanding	486.032	485.622	485.558	485.332	461.333
Capital Lease Obligations	1340	1501	35	10	34

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	2315060	2200720	2188520	2157100	2321720
Cash and Short Term Investments	1001250	934927	1003850	1041420	1206030
Cash & Equivalents	947879	904927	958452	995996	1044130
Short Term Investments	53367	30000	45397	45427	161905
Total Receivables, Net	526131	502576	483908	436538	457018
Accounts Receivable - Trade, Net	526131	502576	483136	436538	457018
Total Inventory	557344	518041	485313	452537	440438
Other Current Assets, Total	230336	245179	215447	226599	218229
Total Assets	5028840	4797430	4577710	4377330	4583110
Property/Plant/Equipment, Total - Net	1235910	1202080	1134520	1100160	1143350
Intangibles, Net	6015	5239	3839	3240	4754
Long Term Investments	1262520	1191550	1045270	888868	885455
Other Long Term Assets, Total	209331	197835	204220	227964	227834
Total Current Liabilities	1664460	1559900	1487440	1396130	1491830
Accounts Payable	433194	356862	383155	318629	372379
Notes Payable/Short Term Debt	0	0	173730	0	0
Current Port. of LT Debt/Capital Leases	451683	457392	173888	346671	323182
Other Current Liabilities, Total	779580	745643	524506	730831	796270
Total Liabilities	2670690	2529570	2499650	2368320	2509310
Total Long Term Debt	315537	306655	438158	407540	420921
Long Term Debt	315537	306655	436818	407540	420921
Capital Lease Obligations			1340
Minority Interest	509516	488401	430561	408406	437571
Other Liabilities, Total	181176	174619	136329	156240	158987
Total Equity	2358150	2267860	2078060	2009010	2073800
Common Stock	138370	138370	138370	138370	138370
Additional Paid-In Capital	138222	138180	138180	143179	143418
Retained Earnings (Accumulated Deficit)	1918290	1856000	1813250	1775540	1731540
Treasury Stock - Common	-39294	-24503	-19396	-20643	-20881
Unrealized Gain (Loss)	175440	155113	117885	104996	106318
Other Equity, Total	27122	4694	-110230	-132433	-24964
Total Liabilities & Shareholders’ Equity	5028840	4797430	4577710	4377330	4583110
Total Common Shares Outstanding	482.289	485.01	486.032	485.708	485.646
Note Receivable - Long Term			1352
Accrued Expenses			232157
Deferred Income Tax			7170

Annual
Quarterly

	2023	2022	2021	2020	2019
Net income/Starting Line	381036	274278	241064	246027	298390
Cash From Operating Activities	286625	221260	415439	171533	383437
Cash From Operating Activities	177282	161505	136545	164158	148926
Non-Cash Items	-54391	-104600	-121916	-38112	88415
Cash Taxes Paid	105995	59245	41766	58921	108858
Cash Interest Paid	5817	6172	5021	4808	3636
Changes in Working Capital	-217302	-109923	159746	-200540	-152294
Cash From Investing Activities	-302674	-153515	-232985	-296989	-250848
Capital Expenditures	-258280	-190472	-171706	-245825	-251507
Other Investing Cash Flow Items, Total	-44394	36957	-61279	-51164	659
Cash From Financing Activities	31568	-154624	302633	80708	-256110
Financing Cash Flow Items	-18435	-9048	-11450	-19949	-21016
Total Cash Dividends Paid	-46626	-47589	-41254	-34139	-36340
Issuance (Retirement) of Stock, Net				96092	-7
Issuance (Retirement) of Debt, Net	96629	-97987	355337	38704	-198747
Foreign Exchange Effects	8630	20483	18912	-7956	-4228
Net Change in Cash	24149	-66396	503999	-52704	-127749

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	381036	299152	192515	89901	274278
Cash From Operating Activities	286625	135868	143259	74040	221260
Cash From Operating Activities	177282	126445	78116	38286	161505
Non-Cash Items	-54391	-42312	-31740	-20154	-104600
Cash Taxes Paid	105995	75611	46142	32001	59245
Cash Interest Paid	5817	3721	1866	1001	6172
Changes in Working Capital	-217302	-247417	-95632	-33993	-109923
Cash From Investing Activities	-302674	-157538	-132548	-61784	-153515
Capital Expenditures	-258280	-188644	-125994	-73032	-190472
Other Investing Cash Flow Items, Total	-44394	31106	-6554	11248	36957
Cash From Financing Activities	31568	33069	26972	33277	-154624
Financing Cash Flow Items	-18435	-13757	-13758	-159	-9048
Total Cash Dividends Paid	-46626	-46633	-22337	-22346	-47589
Issuance (Retirement) of Debt, Net	96629	93459	63067	55782	-97987
Foreign Exchange Effects	8630	4616	21372	17929	20483
Net Change in Cash	24149	16015	59055	63462	-66396

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Suzuki Motor Corporation Company profile

About Suzuki Motor Corp

SUZUKI MOTOR CORPORATION is a Japan-based company mainly engaged in the manufacture and sale of automobile products. The Company operates in three business segments. The Four-wheel Vehicles segment is mainly engaged in the manufacture and sale of mini type automobiles, small type automobiles, general automobiles, welfare vehicles, automobile parts and accessories, as well as the provision of after-sales services and logistics services. The Two-wheel Vehicles segment is mainly engaged in the manufacture and sale of motorcycles, buggies, parts and accessories. The Marine and Other segment is engaged in the manufacture and sale of outboard motors, the sale of electric wheelchairs, as well as the sale of houses.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Suzuki Motor Corp revenues increased 18% to Y2.574T. Net income applicable to common stockholders increased 20% to Y135.79B. Revenues reflect Automobile segment increase of 18% to Y2.311T, Motorcycle segment increase of 26% to Y183.69B, Asia segment increase of 33% to Y1.163T, Other segment increase of 43% to Y175.83B, Japan segment increase of 4% to Y963.11B.

Equity composition

FY'94-02 WAS were estimated. FY'04-07 1&3Q's WAS & DPS & O/S were estimated. FY'08 1Q&Q3 WAS & DWAS were estimated andWAS=O/S. 12/2007, Name changed from Suzuki Motor Corporation. FY'11 Q1,Q3, FY'2012 Q3 DWAS was estimated.

Industry:

Auto & Truck Manufacturers (NEC)

高塚町300
南区
HAMAMATSU-SHI
SHIZUOKA-KEN 432-8611
JP

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024