CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Suzuki Motor Corporation - 7269 CFD

4738.63
0%
28.64
Low: 4716.77
High: 4791.69
Market Trading Hours* (UTC) Opens on Thursday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 28.64
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0221 %
Charges from borrowed part ($-0.88)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0221%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0221 %
Charges from borrowed part ($-0.88)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0224%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 20%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 4738.63
Open* 4716.77
1-Year Change* 5.37%
Day's Range* 4716.77 - 4716.77
52 wk Range 3516-5672
Average Volume (10 days) 2.12809
Average Volume (3 months) 38.7612
Market Cap 2480780
P/E Ratio 14.0231
Shares Outstanding 485646000
Revenue 4112300
EPS 360.192
Dividend (Yield %) 1.90061
Beta 1.41742
Next Earnings Date Feb 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2022 4778.61 80.79 1.72% 4697.82 4795.77 4697.82
Dec 6, 2022 4738.63 56.76 1.21% 4681.87 4750.60 4658.91
Dec 5, 2022 4676.89 -50.96 -1.08% 4727.85 4745.71 4652.04
Dec 2, 2022 4761.56 -96.94 -2.00% 4858.50 4858.50 4710.79
Dec 1, 2022 4859.32 -72.29 -1.47% 4931.61 4932.71 4831.49
Nov 30, 2022 4896.32 7.99 0.16% 4888.33 4906.29 4832.57
Nov 29, 2022 4915.17 -37.27 -0.75% 4952.44 4966.42 4895.30
Nov 28, 2022 4958.15 -23.84 -0.48% 4981.99 4994.96 4944.19
Nov 25, 2022 4995.96 -5.97 -0.12% 5001.93 5001.93 4973.11
Nov 24, 2022 4996.96 -48.87 -0.97% 5045.83 5050.81 4931.23
Nov 22, 2022 5026.87 -66.83 -1.31% 5093.70 5106.67 5018.88
Nov 21, 2022 5020.89 -52.86 -1.04% 5073.75 5079.73 4999.94
Nov 18, 2022 5053.80 69.73 1.40% 4984.07 5080.74 4984.07
Nov 17, 2022 4947.18 -38.89 -0.78% 4986.07 5044.82 4931.21
Nov 16, 2022 4975.11 -19.82 -0.40% 4994.93 4997.94 4914.17
Nov 15, 2022 5051.81 39.90 0.80% 5011.91 5064.78 4983.03
Nov 14, 2022 5030.86 -104.72 -2.04% 5135.58 5135.58 5010.90
Nov 11, 2022 5168.51 -3.97 -0.08% 5172.48 5206.41 5082.71
Nov 10, 2022 5127.60 -52.86 -1.02% 5180.46 5206.39 5107.67
Nov 9, 2022 5273.22 -341.12 -6.08% 5614.34 5655.24 5207.41

Suzuki Motor Corporation Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 3169540 3757220 3871500 3488430 3178210 3568380
Revenue 3169540 3757220 3871500 3488430 3178210 3568380
Cost of Revenue, Total 2261910 2651470 2738960 2514780 2311590 2711950
Gross Profit 907628 1105750 1132540 973654 866617 856433
Total Operating Expense 2943250 3386340 3634990 3275740 3004640 3384610
Selling/General/Admin. Expenses, Total 509403 592173 650086 610505 525963 504225
Research & Development 131539 139390 158086 148080 146221 160747
Depreciation / Amortization 461 362 318
Unusual Expense (Income) 39935 2937 87545 2377 20867 7688
Other Operating Expenses, Total 1 1 1 1 1
Operating Income 226289 370883 236502 212692 173565 183772
Interest Income (Expense), Net Non-Operating 62355 6490 52978 25982 65836 76748
Gain (Loss) on Sale of Assets 667 2550 1553 1222 -497 18440
Other, Net 5889 4110 7357 6131 2160 -4682
Net Income Before Taxes 295200 384033 298390 246027 241064 274278
Net Income After Taxes 197617 275440 236888 162609 169423 199758
Minority Interest -37660 -59709 -58128 -28386 -23000 -39411
Net Income Before Extra. Items 159957 215731 178760 134223 146423 160347
Net Income 159957 215731 178760 134223 146423 160347
Total Adjustments to Net Income -1 -1 -1 -1 -2 -2
Income Available to Common Excl. Extra. Items 159956 215730 178759 134222 146421 160345
Income Available to Common Incl. Extra. Items 159956 215730 178759 134222 146421 160345
Diluted Net Income 159956 215730 178759 134222 146421 160345
Diluted Weighted Average Shares 441.285 455.379 452.326 468.779 485.475 485.634
Diluted EPS Excluding Extraordinary Items 362.478 473.737 395.2 286.323 301.604 330.177
Dividends per Share - Common Stock Primary Issue 44 74 74 74 90 91
Diluted Normalized EPS 422.048 474.347 546.126 287.951 332.532 314.052
Q4 2021 Q1 2021 Q2 2021 Q3 2021 Q4 2022
Total revenue 1002680 845350 828236 900744 994050
Revenue 1002680 845350 828236 900744 994050
Cost of Revenue, Total 741905 629178 632634 685584 764551
Gross Profit 260772 216172 195602 215160 229499
Total Operating Expense 951381 790883 793106 853197 947422
Selling/General/Admin. Expenses, Total 205117 161703 150958 167613 184698
Unusual Expense (Income) 4359 9515 0 -1827
Operating Income 51296 54467 35130 47547 46628
Interest Income (Expense), Net Non-Operating 17478 55040 4466 7420 9822
Gain (Loss) on Sale of Assets -32 17999 161 194 86
Other, Net 2494 1333 -11702 657 5030
Net Income Before Taxes 71236 128839 28055 55818 61566
Net Income After Taxes 43261 108181 17954 41595 32028
Minority Interest -10088 -23428 -2180 -6334 -7469
Net Income Before Extra. Items 33173 84753 15774 35261 24559
Net Income 33173 84753 15774 35261 24559
Total Adjustments to Net Income -1 -1 0 -1
Income Available to Common Excl. Extra. Items 33172 84752 15774 35260 24559
Income Available to Common Incl. Extra. Items 33172 84752 15774 35260 24559
Diluted Net Income 33172 84752 15774 35260 24559
Diluted Weighted Average Shares 485.607 485.631 485.62 485.641 485.642
Diluted EPS Excluding Extraordinary Items 68.3104 174.519 32.4822 72.6051 50.5702
Dividends per Share - Common Stock Primary Issue 53 0 45 0 46
Diluted Normalized EPS 73.8017 143.399 44.809 72.3074 48.521
Other Operating Expenses, Total 2 -1 0
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 1955970 1818990 1622320 1539720 2158790 2051220
Cash and Short Term Investments 1032710 947113 698763 604392 1226100 1086630
Cash & Equivalents 693952 690418 509717 485808 1024550 964315
Short Term Investments 338756 256695 189046 118584 201549 122314
Total Receivables, Net 343875 383721 440580 424487 444463 427215
Accounts Receivable - Trade, Net 343875 383721 440580 424487 444463 426432
Total Inventory 332114 352915 351896 355491 355910 369448
Other Current Assets, Total 247276 135239 131078 155352 132318 167927
Total Assets 3115980 3340830 3401970 3339780 4036360 4155150
Property/Plant/Equipment, Total - Net 756344 804265 904276 920144 978916 1037980
Goodwill, Net 339 237 135
Intangibles, Net 2344 2319 2153 1604 2351 3396
Long Term Investments 367434 553202 643309 671444 717624 871689
Note Receivable - Long Term 798 758 711 549 545 1245
Other Long Term Assets, Total 32753 161059 229069 206320 178131 189629
Total Current Liabilities 1188120 1241340 1339660 1225510 1688460 1256520
Accounts Payable 511133 512238 398905 329865 409185 302635
Accrued Expenses 191440 215405 297277 280006 228809 201979
Notes Payable/Short Term Debt 96643 97598 93807 121082 287577 95246
Current Port. of LT Debt/Capital Leases 119958 93168 63868 77505 281297 96051
Other Current Liabilities, Total 268947 322932 485805 417048 481594 560606
Total Liabilities 1995990 2043160 2009360 1852120 2348770 2276880
Total Long Term Debt 435810 400384 231681 220097 218649 504135
Long Term Debt 435810 400371 231647 220087 218614 502634
Deferred Income Tax 1384 2105 2895 5121 5802 6602
Minority Interest 267049 297564 323309 305990 344371 385403
Other Liabilities, Total 103629 101771 111818 95402 91483 124227
Total Equity 1119990 1297660 1392600 1487670 1687590 1878270
Common Stock 138014 138064 138161 138202 138262 138318
Additional Paid-In Capital 144035 143868 143965 146490 143400 143369
Retained Earnings (Accumulated Deficit) 1058680 1247370 1314700 1414780 1519940 1638770
Treasury Stock - Common -191051 -189126 -113963 -21775 -21027 -20877
Unrealized Gain (Loss) 98827 108528 95873 87455 121133 111078
Other Equity, Total -128508 -151039 -186133 -277485 -214116 -132386
Total Liabilities & Shareholders’ Equity 3115980 3340830 3401970 3339780 4036360 4155150
Total Common Shares Outstanding 441.218 441.737 461.333 485.332 485.558 485.622
Capital Lease Obligations 13 34 10 35 1501
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 2158790 2178620 2016620 1996770 2051220
Cash and Short Term Investments 1226100 1255290 1142390 1110720 1086630
Cash & Equivalents 1024550 1054190 1062590 1010090 964315
Short Term Investments 201549 201103 79797 100631 122314
Total Receivables, Net 444463 419203 381437 390874 427215
Accounts Receivable - Trade, Net 444463 419203 381437 390874 426432
Total Inventory 355910 338650 326112 333032 369448
Other Current Assets, Total 132318 165477 166685 162142 167927
Total Assets 4036360 4005140 3957090 3993220 4155150
Property/Plant/Equipment, Total - Net 978916 979975 981421 1002450 1037980
Intangibles, Net 2351 2317 2121 2769 3396
Long Term Investments 704073 657679 770694 799287 852095
Other Long Term Assets, Total 192227 186542 186233 191938 209223
Total Current Liabilities 1688460 1398930 1301360 1268610 1256520
Accounts Payable 409185 350608 303046 296438 302635
Notes Payable/Short Term Debt 287577 365716 310460 303062 95246
Current Port. of LT Debt/Capital Leases 281297 96051
Other Current Liabilities, Total 710403 682607 687857 669106 560606
Total Liabilities 2348770 2281060 2211730 2201780 2276880
Total Long Term Debt 218649 398215 426898 429980 504135
Long Term Debt 218614 398215 426898 429980 502634
Capital Lease Obligations 35 1501
Minority Interest 344371 338398 338760 357042 385403
Other Liabilities, Total 97285 145520 144709 146156 124227
Total Equity 1687590 1724070 1745360 1791430 1878270
Common Stock 138262 138262 138318 138318 138318
Additional Paid-In Capital 143400 143311 143366 143366 143369
Retained Earnings (Accumulated Deficit) 1519940 1585030 1600800 1614210 1638770
Treasury Stock - Common -21027 -20865 -20868 -20871 -20877
Unrealized Gain (Loss) 121133 98826 104955 111489 111078
Other Equity, Total -214116 -220493 -221212 -195077 -132386
Total Liabilities & Shareholders’ Equity 4036360 4005140 3957090 3993220 4155150
Total Common Shares Outstanding 485.558 485.6 485.623 485.623 485.622
Note Receivable - Long Term 1245
Accrued Expenses 201979
Deferred Income Tax 6602
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 295200 384033 298390 246027 241064 274278
Cash From Operating Activities 366314 445170 383437 171533 415439 221260
Cash From Operating Activities 163397 150877 148926 164158 136545 161505
Non-Cash Items -22825 -13874 88415 -38112 -121916 -104600
Cash Taxes Paid 84906 112387 108858 58921 41766 59245
Cash Interest Paid 4613 8649 3636 4808 5021 6172
Changes in Working Capital -69458 -75866 -152294 -200540 159746 -109923
Cash From Investing Activities -288564 -341585 -250848 -296989 -232985 -153515
Capital Expenditures -192054 -205854 -251507 -245825 -171706 -190472
Other Investing Cash Flow Items, Total -96510 -135731 659 -51164 -61279 36957
Cash From Financing Activities 89505 -113922 -256110 80708 302633 -154624
Financing Cash Flow Items -12762 -20269 -21016 -19949 -11450 -9048
Total Cash Dividends Paid -15003 -25146 -36340 -34139 -41254 -47589
Issuance (Retirement) of Stock, Net -4 -6 -7 96092
Issuance (Retirement) of Debt, Net 117274 -68501 -198747 38704 355337 -97987
Foreign Exchange Effects -3313 -2848 -4228 -7956 18912 20483
Net Change in Cash 163942 -13185 -127749 -52704 503999 -66396
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 241064 128839 156894 212712 274278
Cash From Operating Activities 415439 84402 147789 185407 221260
Cash From Operating Activities 136545 34322 65877 105936 161505
Non-Cash Items -121916 -78081 -89218 -86369 -104600
Cash Taxes Paid 41766 20218 27224 42595 59245
Cash Interest Paid 5021 1332 2318 3469 6172
Changes in Working Capital 159746 -678 14236 -46872 -109923
Cash From Investing Activities -232985 -28727 -45214 -118928 -153515
Capital Expenditures -171706 -42672 -83147 -131628 -190472
Other Investing Cash Flow Items, Total -61279 13945 37933 12700 36957
Cash From Financing Activities 302633 -28966 -64323 -93114 -154624
Financing Cash Flow Items -11450 -158 -8853 -8973 -9048
Total Cash Dividends Paid -41254 -25741 -25731 -47592 -47589
Issuance (Retirement) of Debt, Net 355337 -3067 -29739 -36549 -97987
Foreign Exchange Effects 18912 -1165 -3979 1949 20483
Net Change in Cash 503999 25544 34273 -24686 -66396
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Nomura Asset Management Co., Ltd. Investment Advisor 5.0916 25007100 -6238000 2022-10-31 LOW
Toyota Motor Corp Corporation 4.8865 24000000 0 2022-03-31 LOW
Tokio Marine & Nichido Fire Insurance Co., Ltd. Insurance Company 3.657 17961000 0 2022-03-31 LOW
MUFG Bank, Ltd. Bank and Trust 3.2577 16000000 -858 2022-03-31 LOW
Resona Bank, Ltd. Bank and Trust 2.6469 13000000 0 2022-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.4932 12245340 72487 2022-10-31 LOW
The Shizuoka Bank, Ltd. Bank and Trust 2.3618 11600000 0 2022-03-31 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 2.0514 10075247 -1087300 2022-10-31 LOW
Daiwa Asset Management Co., Ltd. Investment Advisor 2.0033 9839215 -1023605 2022-10-31 LOW
Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 1.8048 8864300 -911800 2021-10-25 LOW
Sompo Japan Insurance Inc Insurance Company 1.5802 7761000 0 2022-03-31 LOW
Nippon Steel Corp Corporation 1.5364 7546000 -213000 2022-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.4232 6989974 44400 2022-10-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.3884 6819130 -329731 2021-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.3671 6714593 768468 2022-10-31 LOW
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 1.2808 6290400 761300 2021-10-25 LOW
Comgest S.A. Investment Advisor 1.1193 5497300 8100 2022-08-31 LOW
Mitsubishi Electric Corp Corporation 0.8358 4105000 0 2022-03-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.8073 3965094 738 2022-09-30 LOW
Denso Corp Corporation 0.7965 3912074 0 2022-03-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Suzuki Motor Corporation Company profile

About Suzuki Motor Corp

SUZUKI MOTOR CORPORATION is a Japan-based company mainly engaged in the manufacture and sale of automobile products. The Company operates in three business segments. The Four-wheel Vehicles segment is mainly engaged in the manufacture and sale of mini type automobiles, small type automobiles, general automobiles, welfare vehicles, automobile parts and accessories, as well as the provision of after-sales services and logistics services. The Two-wheel Vehicles segment is mainly engaged in the manufacture and sale of motorcycles, buggies, parts and accessories. The Marine and Other segment is engaged in the manufacture and sale of outboard motors, the sale of electric wheelchairs, as well as the sale of houses.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Suzuki Motor Corp revenues increased 18% to Y2.574T. Net income applicable to common stockholders increased 20% to Y135.79B. Revenues reflect Automobile segment increase of 18% to Y2.311T, Motorcycle segment increase of 26% to Y183.69B, Asia segment increase of 33% to Y1.163T, Other segment increase of 43% to Y175.83B, Japan segment increase of 4% to Y963.11B.

Equity composition

FY'94-02 WAS were estimated. FY'04-07 1&3Q's WAS & DPS & O/S were estimated. FY'08 1Q&Q3 WAS & DWAS were estimated andWAS=O/S. 12/2007, Name changed from Suzuki Motor Corporation. FY'11 Q1,Q3, FY'2012 Q3 DWAS was estimated.

Industry: Auto & Truck Manufacturers (NEC)

高塚町300
南区
HAMAMATSU-SHI
SHIZUOKA-KEN 432-8611
JP

Income Statement

People also watch

Oil - Crude

72.08 Price
-3.110% 1D Chg, %
Long position overnight fee -0.0156%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.03

Natural Gas

5.70 Price
+6.360% 1D Chg, %
Long position overnight fee 0.0464%
Short position overnight fee -0.0723%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

11,495.80 Price
-0.380% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.38 Price
-1.760% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00322

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading