CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Suzuki Motor Corporation - 7269 CFD

    6083.11
    0.07%
    43.78
    Low: 6029.22
    High: 6126
    Market Trading Hours* (UTC) Opens on Wednesday at 00:00

    Mon - Fri: 00:00 - 02:30 03:30 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 43.78
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.010986 %
    Charges from full value of position ($-2.09)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.010986%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.011237 %
    Charges from full value of position ($-2.14)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.011237%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency JPY
    Margin 5%
    Stock exchange Japan
    Commission on trade 0%

    *Information provided by Capital.com

    Suzuki Motor Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 6087.11
    Open* 6057.14
    1-Year Change* 25.11%
    Day's Range* 6029.22 - 6126
    52 wk Range 4,094.00-6,054.00
    Average Volume (10 days) 1.38M
    Average Volume (3 months) 35.21M
    Market Cap 2,917.90B
    P/E Ratio 12.56
    Shares Outstanding 485.01M
    Revenue 4,787.18B
    EPS 472.96
    Dividend (Yield %) 1.68322
    Beta 1.56
    Next Earnings Date Nov 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 26, 2023 6102.08 -8.94 -0.15% 6111.02 6132.00 6026.23
    Sep 25, 2023 6087.11 27.93 0.46% 6059.18 6119.02 5988.33
    Sep 22, 2023 6013.28 31.91 0.53% 5981.37 6050.21 5894.54
    Sep 21, 2023 6073.13 -69.83 -1.14% 6142.96 6224.75 6038.20
    Sep 20, 2023 6124.00 -107.73 -1.73% 6231.73 6233.72 6078.09
    Sep 19, 2023 6268.63 39.90 0.64% 6228.73 6279.61 6160.87
    Sep 15, 2023 6284.58 51.86 0.83% 6232.72 6311.49 6221.72
    Sep 14, 2023 6157.93 50.88 0.83% 6107.05 6179.87 6082.08
    Sep 13, 2023 6088.10 103.79 1.73% 5984.31 6102.08 5979.35
    Sep 12, 2023 5981.39 86.79 1.47% 5894.60 5981.39 5859.66
    Sep 11, 2023 5851.70 -71.82 -1.21% 5923.52 5944.48 5811.79
    Sep 8, 2023 5887.63 2.01 0.03% 5885.62 5916.56 5816.78
    Sep 7, 2023 5925.52 -51.87 -0.87% 5977.39 6000.33 5914.53
    Sep 6, 2023 6001.33 27.93 0.47% 5973.40 6036.24 5936.47
    Sep 5, 2023 5934.49 4.98 0.08% 5929.51 5946.48 5878.62
    Sep 4, 2023 5898.59 118.69 2.05% 5779.90 5907.58 5761.91
    Sep 1, 2023 5749.98 74.81 1.32% 5675.17 5767.94 5652.20
    Aug 31, 2023 5709.09 96.75 1.72% 5612.34 5739.02 5612.34
    Aug 30, 2023 5565.46 36.91 0.67% 5528.55 5589.41 5517.56
    Aug 29, 2023 5502.63 5.99 0.11% 5496.64 5560.48 5462.70

    Suzuki Motor Corporation Events

    Time (UTC) Country Event
    Thursday, September 28, 2023

    Time (UTC)

    12:00

    Country

    JP

    Event

    Suzuki Motor Corp
    Suzuki Motor Corp

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    Time (UTC)

    05:30

    Country

    JP

    Event

    Q2 2024 Suzuki Motor Corp Earnings Release
    Q2 2024 Suzuki Motor Corp Earnings Release

    Forecast

    -

    Previous

    -
    Monday, February 5, 2024

    Time (UTC)

    06:00

    Country

    JP

    Event

    Q3 2024 Suzuki Motor Corp Earnings Release
    Q3 2024 Suzuki Motor Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 4641640 3568380 3178210 3488430 3871500
    Revenue 4641640 3568380 3178210 3488430 3871500
    Cost of Revenue, Total 3491710 2711950 2311590 2514780 2738960
    Gross Profit 1149930 856433 866617 973654 1132540
    Total Operating Expense 4293650 3384610 3004640 3275740 3634990
    Selling/General/Admin. Expenses, Total 593737 504225 525963 610505 650086
    Research & Development 205642 160747 146221 148080 158086
    Depreciation / Amortization 318
    Unusual Expense (Income) 2553 7688 20867 2377 87545
    Other Operating Expenses, Total 1 1 1 1
    Operating Income 347998 183772 173565 212692 236502
    Interest Income (Expense), Net Non-Operating 30598 76748 65836 25982 52978
    Gain (Loss) on Sale of Assets 743 18440 -497 1222 1553
    Other, Net 1697 -4682 2160 6131 7357
    Net Income Before Taxes 381036 274278 241064 246027 298390
    Net Income After Taxes 274278 199758 169423 162609 236888
    Minority Interest -53170 -39411 -23000 -28386 -58128
    Net Income Before Extra. Items 221108 160347 146423 134223 178760
    Net Income 221108 160347 146423 134223 178760
    Total Adjustments to Net Income -1 -2 -2 -1 -1
    Income Available to Common Excl. Extra. Items 221107 160345 146421 134222 178759
    Income Available to Common Incl. Extra. Items 221107 160345 146421 134222 178759
    Diluted Net Income 221107 160345 146421 134222 178759
    Diluted Weighted Average Shares 485.752 485.634 485.475 468.779 452.326
    Diluted EPS Excluding Extraordinary Items 455.185 330.177 301.604 286.323 395.2
    Dividends per Share - Common Stock Primary Issue 100 91 90 74 74
    Diluted Normalized EPS 457.867 314.052 332.532 287.951 546.126
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1208900 1228820 1195320 1154150 1063360
    Revenue 1208900 1228820 1195320 1154150 1063360
    Cost of Revenue, Total 908498 922115 901247 863702 804649
    Gross Profit 300398 306700 294078 290444 258709
    Total Operating Expense 1109090 1147800 1092690 1064320 988845
    Selling/General/Admin. Expenses, Total 200594 223127 191442 200614 184196
    Unusual Expense (Income) -1 2553 1 -1
    Operating Income 99803 81020 102637 89828 74513
    Interest Income (Expense), Net Non-Operating 7228 2620 4122 8680 15176
    Gain (Loss) on Sale of Assets 354 157 381 97 108
    Other, Net 966 -1913 -503 4009 104
    Net Income Before Taxes 108351 81884 106637 102614 89901
    Net Income After Taxes 77296 50577 86728 69490 67483
    Minority Interest -10237 -12869 -18435 -12667 -9199
    Net Income Before Extra. Items 67059 37708 68293 56823 58284
    Net Income 67059 37708 68293 56823 58284
    Total Adjustments to Net Income -1 0 -1 1 -1
    Income Available to Common Excl. Extra. Items 67058 37708 68292 56824 58283
    Income Available to Common Incl. Extra. Items 67058 37708 68292 56824 58283
    Diluted Net Income 67058 37708 68292 56824 58283
    Diluted Weighted Average Shares 485.794 486.002 486.658 485.657 485.643
    Diluted EPS Excluding Extraordinary Items 138.038 77.5881 140.328 117.004 120.012
    Dividends per Share - Common Stock Primary Issue 0 50 0 50 0
    Diluted Normalized EPS 137.517 80.6332 139.692 116.871 119.843
    Other Operating Expenses, Total 2 0 -1 1 1
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 2188520 2051220 2158790 1539720 1622320
    Cash and Short Term Investments 1003850 1086630 1226100 604392 698763
    Cash & Equivalents 958452 964315 1024550 485808 509717
    Short Term Investments 45397 122314 201549 118584 189046
    Total Receivables, Net 483908 427215 444463 424487 440580
    Accounts Receivable - Trade, Net 483136 426432 444463 424487 440580
    Total Inventory 485313 369448 355910 355491 351896
    Other Current Assets, Total 215447 167927 132318 155352 131078
    Total Assets 4577710 4155150 4036360 3339780 3401970
    Property/Plant/Equipment, Total - Net 1134520 1037980 978916 920144 904276
    Goodwill, Net 135
    Intangibles, Net 3839 3396 2351 1604 2153
    Long Term Investments 1070550 871689 717624 671444 643309
    Note Receivable - Long Term 1352 1245 545 549 711
    Other Long Term Assets, Total 178941 189629 178131 206320 229069
    Total Current Liabilities 1487440 1256520 1688460 1225510 1339660
    Accounts Payable 383155 302635 409185 329865 398905
    Accrued Expenses 232157 201979 228809 280006 297277
    Notes Payable/Short Term Debt 173730 95246 287577 121082 93807
    Current Port. of LT Debt/Capital Leases 173888 96051 281297 77505 63868
    Other Current Liabilities, Total 524506 560606 481594 417048 485805
    Total Liabilities 2499650 2276880 2348770 1852120 2009360
    Total Long Term Debt 438158 504135 218649 220097 231681
    Long Term Debt 436818 502634 218614 220087 231647
    Deferred Income Tax 7170 6602 5802 5121 2895
    Minority Interest 430561 385403 344371 305990 323309
    Other Liabilities, Total 136329 124227 91483 95402 111818
    Total Equity 2078060 1878270 1687590 1487670 1392600
    Common Stock 138370 138318 138262 138202 138161
    Additional Paid-In Capital 138180 143369 143400 146490 143965
    Retained Earnings (Accumulated Deficit) 1813250 1638770 1519940 1414780 1314700
    Treasury Stock - Common -19396 -20877 -21027 -21775 -113963
    Unrealized Gain (Loss) 117885 111078 121133 87455 95873
    Other Equity, Total -110230 -132386 -214116 -277485 -186133
    Total Liabilities & Shareholders’ Equity 4577710 4155150 4036360 3339780 3401970
    Total Common Shares Outstanding 486.032 485.622 485.558 485.332 461.333
    Capital Lease Obligations 1340 1501 35 10 34
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 2188520 2157100 2321720 2161600 2051220
    Cash and Short Term Investments 1003850 1041420 1206030 1149420 1086630
    Cash & Equivalents 958452 995996 1044130 1036610 964315
    Short Term Investments 45397 45427 161905 112809 122314
    Total Receivables, Net 483908 436538 457018 428387 427215
    Accounts Receivable - Trade, Net 483136 436538 457018 428387 426432
    Total Inventory 485313 452537 440438 382894 369448
    Other Current Assets, Total 215447 226599 218229 200903 167927
    Total Assets 4577710 4377330 4583110 4390090 4155150
    Property/Plant/Equipment, Total - Net 1134520 1100160 1143350 1109780 1037980
    Intangibles, Net 3839 3240 4754 4184 3396
    Long Term Investments 1045270 888868 885455 895167 852095
    Other Long Term Assets, Total 204220 227964 227834 219360 209223
    Total Current Liabilities 1487440 1396130 1491830 1406350 1256520
    Accounts Payable 383155 318629 372379 331020 302635
    Notes Payable/Short Term Debt 173730 0 0 0 95246
    Current Port. of LT Debt/Capital Leases 173888 346671 323182 311080 96051
    Other Current Liabilities, Total 524506 730831 796270 764252 560606
    Total Liabilities 2499650 2368320 2509310 2402900 2276880
    Total Long Term Debt 438158 407540 420921 421983 504135
    Long Term Debt 436818 407540 420921 421983 502634
    Capital Lease Obligations 1340 1501
    Minority Interest 430561 408406 437571 420768 385403
    Other Liabilities, Total 136329 156240 158987 153794 124227
    Total Equity 2078060 2009010 2073800 1987190 1878270
    Common Stock 138370 138370 138370 138318 138318
    Additional Paid-In Capital 138180 143179 143418 143366 143369
    Retained Earnings (Accumulated Deficit) 1813250 1775540 1731540 1674710 1638770
    Treasury Stock - Common -19396 -20643 -20881 -20879 -20877
    Unrealized Gain (Loss) 117885 104996 106318 105290 111078
    Other Equity, Total -110230 -132433 -24964 -53616 -132386
    Total Liabilities & Shareholders’ Equity 4577710 4377330 4583110 4390090 4155150
    Total Common Shares Outstanding 486.032 485.708 485.646 485.622 485.622
    Note Receivable - Long Term 1352 1245
    Accrued Expenses 232157 201979
    Deferred Income Tax 7170 6602
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 381036 274278 241064 246027 298390
    Cash From Operating Activities 286625 221260 415439 171533 383437
    Cash From Operating Activities 177282 161505 136545 164158 148926
    Non-Cash Items -54391 -104600 -121916 -38112 88415
    Cash Taxes Paid 105995 59245 41766 58921 108858
    Cash Interest Paid 5817 6172 5021 4808 3636
    Changes in Working Capital -217302 -109923 159746 -200540 -152294
    Cash From Investing Activities -302674 -153515 -232985 -296989 -250848
    Capital Expenditures -258280 -190472 -171706 -245825 -251507
    Other Investing Cash Flow Items, Total -44394 36957 -61279 -51164 659
    Cash From Financing Activities 31568 -154624 302633 80708 -256110
    Financing Cash Flow Items -18435 -9048 -11450 -19949 -21016
    Total Cash Dividends Paid -46626 -47589 -41254 -34139 -36340
    Issuance (Retirement) of Stock, Net 96092 -7
    Issuance (Retirement) of Debt, Net 96629 -97987 355337 38704 -198747
    Foreign Exchange Effects 8630 20483 18912 -7956 -4228
    Net Change in Cash 24149 -66396 503999 -52704 -127749
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 381036 299152 192515 89901 274278
    Cash From Operating Activities 286625 135868 143259 74040 221260
    Cash From Operating Activities 177282 126445 78116 38286 161505
    Non-Cash Items -54391 -42312 -31740 -20154 -104600
    Cash Taxes Paid 105995 75611 46142 32001 59245
    Cash Interest Paid 5817 3721 1866 1001 6172
    Changes in Working Capital -217302 -247417 -95632 -33993 -109923
    Cash From Investing Activities -302674 -157538 -132548 -61784 -153515
    Capital Expenditures -258280 -188644 -125994 -73032 -190472
    Other Investing Cash Flow Items, Total -44394 31106 -6554 11248 36957
    Cash From Financing Activities 31568 33069 26972 33277 -154624
    Financing Cash Flow Items -18435 -13757 -13758 -159 -9048
    Total Cash Dividends Paid -46626 -46633 -22337 -22346 -47589
    Issuance (Retirement) of Debt, Net 96629 93459 63067 55782 -97987
    Foreign Exchange Effects 8630 4616 21372 17929 20483
    Net Change in Cash 24149 16015 59055 63462 -66396

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Suzuki Motor Corporation Company profile

    About Suzuki Motor Corp

    SUZUKI MOTOR CORPORATION is a Japan-based company mainly engaged in the manufacture and sale of automobile products. The Company operates in three business segments. The Four-wheel Vehicles segment is mainly engaged in the manufacture and sale of mini type automobiles, small type automobiles, general automobiles, welfare vehicles, automobile parts and accessories, as well as the provision of after-sales services and logistics services. The Two-wheel Vehicles segment is mainly engaged in the manufacture and sale of motorcycles, buggies, parts and accessories. The Marine and Other segment is engaged in the manufacture and sale of outboard motors, the sale of electric wheelchairs, as well as the sale of houses.

    Financial summary

    BRIEF: For the nine months ended 31 December 2021, Suzuki Motor Corp revenues increased 18% to Y2.574T. Net income applicable to common stockholders increased 20% to Y135.79B. Revenues reflect Automobile segment increase of 18% to Y2.311T, Motorcycle segment increase of 26% to Y183.69B, Asia segment increase of 33% to Y1.163T, Other segment increase of 43% to Y175.83B, Japan segment increase of 4% to Y963.11B.

    Equity composition

    FY'94-02 WAS were estimated. FY'04-07 1&3Q's WAS & DPS & O/S were estimated. FY'08 1Q&Q3 WAS & DWAS were estimated andWAS=O/S. 12/2007, Name changed from Suzuki Motor Corporation. FY'11 Q1,Q3, FY'2012 Q3 DWAS was estimated.

    Industry: Auto & Truck Manufacturers (NEC)

    高塚町300
    南区
    HAMAMATSU-SHI
    SHIZUOKA-KEN 432-8611
    JP

    Income Statement

    • Annual
    • Quarterly

    News

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023

    People also watch

    ETH/USD

    1,589.61 Price
    +0.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    XRP/USD

    0.51 Price
    -0.490% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,675.70 Price
    -0.610% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    88.67 Price
    -0.980% 1D Chg, %
    Long position overnight fee 0.0549%
    Short position overnight fee -0.0768%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading