Trade Suzuki Motor Corporation - 7269 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1755.64 |
| Open | 1777.91 |
| 1-Year Change | -1.77% |
| Day's Range | 1769.52 - 1793.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1779.81 | 11.49 | 0.65% | 1768.32 | 1788.40 | 1763.62 |
| May 1, 2025 | 1755.64 | 30.77 | 1.78% | 1724.87 | 1761.33 | 1710.98 |
| Apr 30, 2025 | 1702.39 | 21.48 | 1.28% | 1680.91 | 1702.59 | 1678.51 |
| Apr 28, 2025 | 1673.72 | -27.97 | -1.64% | 1701.69 | 1703.39 | 1668.62 |
| Apr 25, 2025 | 1688.60 | 12.18 | 0.73% | 1676.42 | 1693.80 | 1661.83 |
| Apr 24, 2025 | 1675.72 | -8.19 | -0.49% | 1683.91 | 1704.49 | 1672.72 |
| Apr 23, 2025 | 1655.44 | 1.10 | 0.07% | 1654.34 | 1661.93 | 1636.66 |
| Apr 22, 2025 | 1614.18 | 22.68 | 1.43% | 1591.50 | 1614.88 | 1580.51 |
| Apr 21, 2025 | 1601.39 | -23.08 | -1.42% | 1624.47 | 1642.75 | 1590.40 |
| Apr 18, 2025 | 1661.93 | 10.99 | 0.67% | 1650.94 | 1673.62 | 1644.55 |
| Apr 17, 2025 | 1667.53 | -2.39 | -0.14% | 1669.92 | 1682.11 | 1655.54 |
| Apr 16, 2025 | 1658.83 | 0.20 | 0.01% | 1658.63 | 1686.51 | 1638.65 |
| Apr 15, 2025 | 1639.25 | 3.49 | 0.21% | 1635.76 | 1670.92 | 1635.76 |
| Apr 14, 2025 | 1571.02 | -14.99 | -0.95% | 1586.01 | 1605.99 | 1550.54 |
| Apr 11, 2025 | 1573.52 | 37.96 | 2.47% | 1535.56 | 1582.81 | 1522.17 |
| Apr 10, 2025 | 1602.79 | -26.07 | -1.60% | 1628.86 | 1641.95 | 1592.70 |
| Apr 9, 2025 | 1494.50 | -38.06 | -2.48% | 1532.56 | 1560.53 | 1460.93 |
| Apr 8, 2025 | 1559.03 | -7.29 | -0.47% | 1566.32 | 1615.48 | 1538.85 |
| Apr 7, 2025 | 1568.32 | 28.77 | 1.87% | 1539.55 | 1645.45 | 1527.96 |
| Apr 4, 2025 | 1704.49 | -45.35 | -2.59% | 1749.84 | 1755.44 | 1656.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Suzuki Motor Corporation Company profile
About Suzuki Motor Corp
SUZUKI MOTOR CORPORATION is a Japan-based company mainly engaged in the manufacture and sale of automobile products. The Company operates in three business segments. The Four-wheel Vehicles segment is mainly engaged in the manufacture and sale of mini type automobiles, small type automobiles, general automobiles, welfare vehicles, automobile parts and accessories, as well as the provision of after-sales services and logistics services. The Two-wheel Vehicles segment is mainly engaged in the manufacture and sale of motorcycles, buggies, parts and accessories. The Marine and Other segment is engaged in the manufacture and sale of outboard motors, the sale of electric wheelchairs, as well as the sale of houses.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Suzuki Motor Corp revenues increased 18% to Y2.574T. Net income applicable to common stockholders increased 20% to Y135.79B. Revenues reflect Automobile segment increase of 18% to Y2.311T, Motorcycle segment increase of 26% to Y183.69B, Asia segment increase of 33% to Y1.163T, Other segment increase of 43% to Y175.83B, Japan segment increase of 4% to Y963.11B.
Equity composition
FY'94-02 WAS were estimated. FY'04-07 1&3Q's WAS & DPS & O/S were estimated. FY'08 1Q&Q3 WAS & DWAS were estimated andWAS=O/S. 12/2007, Name changed from Suzuki Motor Corporation. FY'11 Q1,Q3, FY'2012 Q3 DWAS was estimated.
| Industry: | Auto & Truck Manufacturers (NEC) |
高塚町300
南区
HAMAMATSU-SHI
SHIZUOKA-KEN 432-8611
JP
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com