Trade Suzuki Motor Corporation - 7269 CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 43.78 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.010986% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.011237% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | JPY | ||||||||
Margin | 5% | ||||||||
Stock exchange | Japan | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Suzuki Motor Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 6087.11 |
Open* | 6057.14 |
1-Year Change* | 25.11% |
Day's Range* | 6029.22 - 6126 |
52 wk Range | 4,094.00-6,054.00 |
Average Volume (10 days) | 1.38M |
Average Volume (3 months) | 35.21M |
Market Cap | 2,917.90B |
P/E Ratio | 12.56 |
Shares Outstanding | 485.01M |
Revenue | 4,787.18B |
EPS | 472.96 |
Dividend (Yield %) | 1.68322 |
Beta | 1.56 |
Next Earnings Date | Nov 6, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 26, 2023 | 6102.08 | -8.94 | -0.15% | 6111.02 | 6132.00 | 6026.23 |
Sep 25, 2023 | 6087.11 | 27.93 | 0.46% | 6059.18 | 6119.02 | 5988.33 |
Sep 22, 2023 | 6013.28 | 31.91 | 0.53% | 5981.37 | 6050.21 | 5894.54 |
Sep 21, 2023 | 6073.13 | -69.83 | -1.14% | 6142.96 | 6224.75 | 6038.20 |
Sep 20, 2023 | 6124.00 | -107.73 | -1.73% | 6231.73 | 6233.72 | 6078.09 |
Sep 19, 2023 | 6268.63 | 39.90 | 0.64% | 6228.73 | 6279.61 | 6160.87 |
Sep 15, 2023 | 6284.58 | 51.86 | 0.83% | 6232.72 | 6311.49 | 6221.72 |
Sep 14, 2023 | 6157.93 | 50.88 | 0.83% | 6107.05 | 6179.87 | 6082.08 |
Sep 13, 2023 | 6088.10 | 103.79 | 1.73% | 5984.31 | 6102.08 | 5979.35 |
Sep 12, 2023 | 5981.39 | 86.79 | 1.47% | 5894.60 | 5981.39 | 5859.66 |
Sep 11, 2023 | 5851.70 | -71.82 | -1.21% | 5923.52 | 5944.48 | 5811.79 |
Sep 8, 2023 | 5887.63 | 2.01 | 0.03% | 5885.62 | 5916.56 | 5816.78 |
Sep 7, 2023 | 5925.52 | -51.87 | -0.87% | 5977.39 | 6000.33 | 5914.53 |
Sep 6, 2023 | 6001.33 | 27.93 | 0.47% | 5973.40 | 6036.24 | 5936.47 |
Sep 5, 2023 | 5934.49 | 4.98 | 0.08% | 5929.51 | 5946.48 | 5878.62 |
Sep 4, 2023 | 5898.59 | 118.69 | 2.05% | 5779.90 | 5907.58 | 5761.91 |
Sep 1, 2023 | 5749.98 | 74.81 | 1.32% | 5675.17 | 5767.94 | 5652.20 |
Aug 31, 2023 | 5709.09 | 96.75 | 1.72% | 5612.34 | 5739.02 | 5612.34 |
Aug 30, 2023 | 5565.46 | 36.91 | 0.67% | 5528.55 | 5589.41 | 5517.56 |
Aug 29, 2023 | 5502.63 | 5.99 | 0.11% | 5496.64 | 5560.48 | 5462.70 |
Suzuki Motor Corporation Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, September 28, 2023 | ||
Time (UTC) 12:00 | Country JP
| Event Suzuki Motor Corp Suzuki Motor CorpForecast -Previous - |
Monday, November 6, 2023 | ||
Time (UTC) 05:30 | Country JP
| Event Q2 2024 Suzuki Motor Corp Earnings Release Q2 2024 Suzuki Motor Corp Earnings ReleaseForecast -Previous - |
Monday, February 5, 2024 | ||
Time (UTC) 06:00 | Country JP
| Event Q3 2024 Suzuki Motor Corp Earnings Release Q3 2024 Suzuki Motor Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 4641640 | 3568380 | 3178210 | 3488430 | 3871500 |
Revenue | 4641640 | 3568380 | 3178210 | 3488430 | 3871500 |
Cost of Revenue, Total | 3491710 | 2711950 | 2311590 | 2514780 | 2738960 |
Gross Profit | 1149930 | 856433 | 866617 | 973654 | 1132540 |
Total Operating Expense | 4293650 | 3384610 | 3004640 | 3275740 | 3634990 |
Selling/General/Admin. Expenses, Total | 593737 | 504225 | 525963 | 610505 | 650086 |
Research & Development | 205642 | 160747 | 146221 | 148080 | 158086 |
Depreciation / Amortization | 318 | ||||
Unusual Expense (Income) | 2553 | 7688 | 20867 | 2377 | 87545 |
Other Operating Expenses, Total | 1 | 1 | 1 | 1 | |
Operating Income | 347998 | 183772 | 173565 | 212692 | 236502 |
Interest Income (Expense), Net Non-Operating | 30598 | 76748 | 65836 | 25982 | 52978 |
Gain (Loss) on Sale of Assets | 743 | 18440 | -497 | 1222 | 1553 |
Other, Net | 1697 | -4682 | 2160 | 6131 | 7357 |
Net Income Before Taxes | 381036 | 274278 | 241064 | 246027 | 298390 |
Net Income After Taxes | 274278 | 199758 | 169423 | 162609 | 236888 |
Minority Interest | -53170 | -39411 | -23000 | -28386 | -58128 |
Net Income Before Extra. Items | 221108 | 160347 | 146423 | 134223 | 178760 |
Net Income | 221108 | 160347 | 146423 | 134223 | 178760 |
Total Adjustments to Net Income | -1 | -2 | -2 | -1 | -1 |
Income Available to Common Excl. Extra. Items | 221107 | 160345 | 146421 | 134222 | 178759 |
Income Available to Common Incl. Extra. Items | 221107 | 160345 | 146421 | 134222 | 178759 |
Diluted Net Income | 221107 | 160345 | 146421 | 134222 | 178759 |
Diluted Weighted Average Shares | 485.752 | 485.634 | 485.475 | 468.779 | 452.326 |
Diluted EPS Excluding Extraordinary Items | 455.185 | 330.177 | 301.604 | 286.323 | 395.2 |
Dividends per Share - Common Stock Primary Issue | 100 | 91 | 90 | 74 | 74 |
Diluted Normalized EPS | 457.867 | 314.052 | 332.532 | 287.951 | 546.126 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 1208900 | 1228820 | 1195320 | 1154150 | 1063360 |
Revenue | 1208900 | 1228820 | 1195320 | 1154150 | 1063360 |
Cost of Revenue, Total | 908498 | 922115 | 901247 | 863702 | 804649 |
Gross Profit | 300398 | 306700 | 294078 | 290444 | 258709 |
Total Operating Expense | 1109090 | 1147800 | 1092690 | 1064320 | 988845 |
Selling/General/Admin. Expenses, Total | 200594 | 223127 | 191442 | 200614 | 184196 |
Unusual Expense (Income) | -1 | 2553 | 1 | -1 | |
Operating Income | 99803 | 81020 | 102637 | 89828 | 74513 |
Interest Income (Expense), Net Non-Operating | 7228 | 2620 | 4122 | 8680 | 15176 |
Gain (Loss) on Sale of Assets | 354 | 157 | 381 | 97 | 108 |
Other, Net | 966 | -1913 | -503 | 4009 | 104 |
Net Income Before Taxes | 108351 | 81884 | 106637 | 102614 | 89901 |
Net Income After Taxes | 77296 | 50577 | 86728 | 69490 | 67483 |
Minority Interest | -10237 | -12869 | -18435 | -12667 | -9199 |
Net Income Before Extra. Items | 67059 | 37708 | 68293 | 56823 | 58284 |
Net Income | 67059 | 37708 | 68293 | 56823 | 58284 |
Total Adjustments to Net Income | -1 | 0 | -1 | 1 | -1 |
Income Available to Common Excl. Extra. Items | 67058 | 37708 | 68292 | 56824 | 58283 |
Income Available to Common Incl. Extra. Items | 67058 | 37708 | 68292 | 56824 | 58283 |
Diluted Net Income | 67058 | 37708 | 68292 | 56824 | 58283 |
Diluted Weighted Average Shares | 485.794 | 486.002 | 486.658 | 485.657 | 485.643 |
Diluted EPS Excluding Extraordinary Items | 138.038 | 77.5881 | 140.328 | 117.004 | 120.012 |
Dividends per Share - Common Stock Primary Issue | 0 | 50 | 0 | 50 | 0 |
Diluted Normalized EPS | 137.517 | 80.6332 | 139.692 | 116.871 | 119.843 |
Other Operating Expenses, Total | 2 | 0 | -1 | 1 | 1 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 2188520 | 2051220 | 2158790 | 1539720 | 1622320 |
Cash and Short Term Investments | 1003850 | 1086630 | 1226100 | 604392 | 698763 |
Cash & Equivalents | 958452 | 964315 | 1024550 | 485808 | 509717 |
Short Term Investments | 45397 | 122314 | 201549 | 118584 | 189046 |
Total Receivables, Net | 483908 | 427215 | 444463 | 424487 | 440580 |
Accounts Receivable - Trade, Net | 483136 | 426432 | 444463 | 424487 | 440580 |
Total Inventory | 485313 | 369448 | 355910 | 355491 | 351896 |
Other Current Assets, Total | 215447 | 167927 | 132318 | 155352 | 131078 |
Total Assets | 4577710 | 4155150 | 4036360 | 3339780 | 3401970 |
Property/Plant/Equipment, Total - Net | 1134520 | 1037980 | 978916 | 920144 | 904276 |
Goodwill, Net | 135 | ||||
Intangibles, Net | 3839 | 3396 | 2351 | 1604 | 2153 |
Long Term Investments | 1070550 | 871689 | 717624 | 671444 | 643309 |
Note Receivable - Long Term | 1352 | 1245 | 545 | 549 | 711 |
Other Long Term Assets, Total | 178941 | 189629 | 178131 | 206320 | 229069 |
Total Current Liabilities | 1487440 | 1256520 | 1688460 | 1225510 | 1339660 |
Accounts Payable | 383155 | 302635 | 409185 | 329865 | 398905 |
Accrued Expenses | 232157 | 201979 | 228809 | 280006 | 297277 |
Notes Payable/Short Term Debt | 173730 | 95246 | 287577 | 121082 | 93807 |
Current Port. of LT Debt/Capital Leases | 173888 | 96051 | 281297 | 77505 | 63868 |
Other Current Liabilities, Total | 524506 | 560606 | 481594 | 417048 | 485805 |
Total Liabilities | 2499650 | 2276880 | 2348770 | 1852120 | 2009360 |
Total Long Term Debt | 438158 | 504135 | 218649 | 220097 | 231681 |
Long Term Debt | 436818 | 502634 | 218614 | 220087 | 231647 |
Deferred Income Tax | 7170 | 6602 | 5802 | 5121 | 2895 |
Minority Interest | 430561 | 385403 | 344371 | 305990 | 323309 |
Other Liabilities, Total | 136329 | 124227 | 91483 | 95402 | 111818 |
Total Equity | 2078060 | 1878270 | 1687590 | 1487670 | 1392600 |
Common Stock | 138370 | 138318 | 138262 | 138202 | 138161 |
Additional Paid-In Capital | 138180 | 143369 | 143400 | 146490 | 143965 |
Retained Earnings (Accumulated Deficit) | 1813250 | 1638770 | 1519940 | 1414780 | 1314700 |
Treasury Stock - Common | -19396 | -20877 | -21027 | -21775 | -113963 |
Unrealized Gain (Loss) | 117885 | 111078 | 121133 | 87455 | 95873 |
Other Equity, Total | -110230 | -132386 | -214116 | -277485 | -186133 |
Total Liabilities & Shareholders’ Equity | 4577710 | 4155150 | 4036360 | 3339780 | 3401970 |
Total Common Shares Outstanding | 486.032 | 485.622 | 485.558 | 485.332 | 461.333 |
Capital Lease Obligations | 1340 | 1501 | 35 | 10 | 34 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 2188520 | 2157100 | 2321720 | 2161600 | 2051220 |
Cash and Short Term Investments | 1003850 | 1041420 | 1206030 | 1149420 | 1086630 |
Cash & Equivalents | 958452 | 995996 | 1044130 | 1036610 | 964315 |
Short Term Investments | 45397 | 45427 | 161905 | 112809 | 122314 |
Total Receivables, Net | 483908 | 436538 | 457018 | 428387 | 427215 |
Accounts Receivable - Trade, Net | 483136 | 436538 | 457018 | 428387 | 426432 |
Total Inventory | 485313 | 452537 | 440438 | 382894 | 369448 |
Other Current Assets, Total | 215447 | 226599 | 218229 | 200903 | 167927 |
Total Assets | 4577710 | 4377330 | 4583110 | 4390090 | 4155150 |
Property/Plant/Equipment, Total - Net | 1134520 | 1100160 | 1143350 | 1109780 | 1037980 |
Intangibles, Net | 3839 | 3240 | 4754 | 4184 | 3396 |
Long Term Investments | 1045270 | 888868 | 885455 | 895167 | 852095 |
Other Long Term Assets, Total | 204220 | 227964 | 227834 | 219360 | 209223 |
Total Current Liabilities | 1487440 | 1396130 | 1491830 | 1406350 | 1256520 |
Accounts Payable | 383155 | 318629 | 372379 | 331020 | 302635 |
Notes Payable/Short Term Debt | 173730 | 0 | 0 | 0 | 95246 |
Current Port. of LT Debt/Capital Leases | 173888 | 346671 | 323182 | 311080 | 96051 |
Other Current Liabilities, Total | 524506 | 730831 | 796270 | 764252 | 560606 |
Total Liabilities | 2499650 | 2368320 | 2509310 | 2402900 | 2276880 |
Total Long Term Debt | 438158 | 407540 | 420921 | 421983 | 504135 |
Long Term Debt | 436818 | 407540 | 420921 | 421983 | 502634 |
Capital Lease Obligations | 1340 | 1501 | |||
Minority Interest | 430561 | 408406 | 437571 | 420768 | 385403 |
Other Liabilities, Total | 136329 | 156240 | 158987 | 153794 | 124227 |
Total Equity | 2078060 | 2009010 | 2073800 | 1987190 | 1878270 |
Common Stock | 138370 | 138370 | 138370 | 138318 | 138318 |
Additional Paid-In Capital | 138180 | 143179 | 143418 | 143366 | 143369 |
Retained Earnings (Accumulated Deficit) | 1813250 | 1775540 | 1731540 | 1674710 | 1638770 |
Treasury Stock - Common | -19396 | -20643 | -20881 | -20879 | -20877 |
Unrealized Gain (Loss) | 117885 | 104996 | 106318 | 105290 | 111078 |
Other Equity, Total | -110230 | -132433 | -24964 | -53616 | -132386 |
Total Liabilities & Shareholders’ Equity | 4577710 | 4377330 | 4583110 | 4390090 | 4155150 |
Total Common Shares Outstanding | 486.032 | 485.708 | 485.646 | 485.622 | 485.622 |
Note Receivable - Long Term | 1352 | 1245 | |||
Accrued Expenses | 232157 | 201979 | |||
Deferred Income Tax | 7170 | 6602 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | 381036 | 274278 | 241064 | 246027 | 298390 |
Cash From Operating Activities | 286625 | 221260 | 415439 | 171533 | 383437 |
Cash From Operating Activities | 177282 | 161505 | 136545 | 164158 | 148926 |
Non-Cash Items | -54391 | -104600 | -121916 | -38112 | 88415 |
Cash Taxes Paid | 105995 | 59245 | 41766 | 58921 | 108858 |
Cash Interest Paid | 5817 | 6172 | 5021 | 4808 | 3636 |
Changes in Working Capital | -217302 | -109923 | 159746 | -200540 | -152294 |
Cash From Investing Activities | -302674 | -153515 | -232985 | -296989 | -250848 |
Capital Expenditures | -258280 | -190472 | -171706 | -245825 | -251507 |
Other Investing Cash Flow Items, Total | -44394 | 36957 | -61279 | -51164 | 659 |
Cash From Financing Activities | 31568 | -154624 | 302633 | 80708 | -256110 |
Financing Cash Flow Items | -18435 | -9048 | -11450 | -19949 | -21016 |
Total Cash Dividends Paid | -46626 | -47589 | -41254 | -34139 | -36340 |
Issuance (Retirement) of Stock, Net | 96092 | -7 | |||
Issuance (Retirement) of Debt, Net | 96629 | -97987 | 355337 | 38704 | -198747 |
Foreign Exchange Effects | 8630 | 20483 | 18912 | -7956 | -4228 |
Net Change in Cash | 24149 | -66396 | 503999 | -52704 | -127749 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 381036 | 299152 | 192515 | 89901 | 274278 |
Cash From Operating Activities | 286625 | 135868 | 143259 | 74040 | 221260 |
Cash From Operating Activities | 177282 | 126445 | 78116 | 38286 | 161505 |
Non-Cash Items | -54391 | -42312 | -31740 | -20154 | -104600 |
Cash Taxes Paid | 105995 | 75611 | 46142 | 32001 | 59245 |
Cash Interest Paid | 5817 | 3721 | 1866 | 1001 | 6172 |
Changes in Working Capital | -217302 | -247417 | -95632 | -33993 | -109923 |
Cash From Investing Activities | -302674 | -157538 | -132548 | -61784 | -153515 |
Capital Expenditures | -258280 | -188644 | -125994 | -73032 | -190472 |
Other Investing Cash Flow Items, Total | -44394 | 31106 | -6554 | 11248 | 36957 |
Cash From Financing Activities | 31568 | 33069 | 26972 | 33277 | -154624 |
Financing Cash Flow Items | -18435 | -13757 | -13758 | -159 | -9048 |
Total Cash Dividends Paid | -46626 | -46633 | -22337 | -22346 | -47589 |
Issuance (Retirement) of Debt, Net | 96629 | 93459 | 63067 | 55782 | -97987 |
Foreign Exchange Effects | 8630 | 4616 | 21372 | 17929 | 20483 |
Net Change in Cash | 24149 | 16015 | 59055 | 63462 | -66396 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Suzuki Motor Corporation Company profile
About Suzuki Motor Corp
SUZUKI MOTOR CORPORATION is a Japan-based company mainly engaged in the manufacture and sale of automobile products. The Company operates in three business segments. The Four-wheel Vehicles segment is mainly engaged in the manufacture and sale of mini type automobiles, small type automobiles, general automobiles, welfare vehicles, automobile parts and accessories, as well as the provision of after-sales services and logistics services. The Two-wheel Vehicles segment is mainly engaged in the manufacture and sale of motorcycles, buggies, parts and accessories. The Marine and Other segment is engaged in the manufacture and sale of outboard motors, the sale of electric wheelchairs, as well as the sale of houses.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Suzuki Motor Corp revenues increased 18% to Y2.574T. Net income applicable to common stockholders increased 20% to Y135.79B. Revenues reflect Automobile segment increase of 18% to Y2.311T, Motorcycle segment increase of 26% to Y183.69B, Asia segment increase of 33% to Y1.163T, Other segment increase of 43% to Y175.83B, Japan segment increase of 4% to Y963.11B.
Equity composition
FY'94-02 WAS were estimated. FY'04-07 1&3Q's WAS & DPS & O/S were estimated. FY'08 1Q&Q3 WAS & DWAS were estimated andWAS=O/S. 12/2007, Name changed from Suzuki Motor Corporation. FY'11 Q1,Q3, FY'2012 Q3 DWAS was estimated.
Industry: | Auto & Truck Manufacturers (NEC) |
高塚町300
南区
HAMAMATSU-SHI
SHIZUOKA-KEN 432-8611
JP
Income Statement
- Annual
- Quarterly
News

USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com