Trade Suzuki Motor Corporation - 7269 CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1941.05 |
| Open | 1889.2 |
| 1-Year Change | -71.08% |
| Day's Range | 1848.64 - 1895.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1879.41 | -44.66 | -2.32% | 1924.07 | 1927.76 | 1844.15 |
| Feb 20, 2025 | 1941.05 | 42.86 | 2.26% | 1898.19 | 2006.99 | 1878.71 |
| Feb 19, 2025 | 1910.18 | -6.00 | -0.31% | 1916.18 | 1944.75 | 1894.20 |
| Feb 18, 2025 | 1923.67 | -18.18 | -0.94% | 1941.85 | 1950.34 | 1918.17 |
| Feb 17, 2025 | 1926.17 | -12.98 | -0.67% | 1939.15 | 1951.24 | 1904.59 |
| Feb 14, 2025 | 1932.66 | 0.00 | 0.00% | 1932.66 | 1947.64 | 1910.18 |
| Feb 13, 2025 | 1953.64 | -22.97 | -1.16% | 1976.61 | 1978.61 | 1937.15 |
| Feb 12, 2025 | 1953.04 | 23.48 | 1.22% | 1929.56 | 1955.54 | 1914.08 |
| Feb 10, 2025 | 1939.65 | 34.86 | 1.83% | 1904.79 | 1942.45 | 1897.09 |
| Feb 7, 2025 | 1913.18 | -14.98 | -0.78% | 1928.16 | 1928.36 | 1886.60 |
| Feb 6, 2025 | 1940.15 | -1.00 | -0.05% | 1941.15 | 2008.48 | 1860.23 |
| Feb 5, 2025 | 1933.06 | -1.30 | -0.07% | 1934.36 | 1948.14 | 1902.19 |
| Feb 4, 2025 | 1905.59 | 6.80 | 0.36% | 1898.79 | 1923.17 | 1886.61 |
| Feb 3, 2025 | 1869.22 | 34.36 | 1.87% | 1834.86 | 1907.18 | 1834.86 |
| Jan 31, 2025 | 1868.72 | 6.99 | 0.38% | 1861.73 | 1872.72 | 1843.75 |
| Jan 30, 2025 | 1864.23 | -11.98 | -0.64% | 1876.21 | 1881.71 | 1848.74 |
| Jan 29, 2025 | 1878.81 | 20.18 | 1.09% | 1858.63 | 1889.70 | 1851.14 |
| Jan 28, 2025 | 1849.64 | -5.10 | -0.27% | 1854.74 | 1884.91 | 1842.15 |
| Jan 27, 2025 | 1864.63 | -8.49 | -0.45% | 1873.12 | 1884.81 | 1857.13 |
| Jan 24, 2025 | 1855.24 | -32.76 | -1.74% | 1888.00 | 1890.70 | 1846.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Suzuki Motor Corporation Company profile
About Suzuki Motor Corp
SUZUKI MOTOR CORPORATION is a Japan-based company mainly engaged in the manufacture and sale of automobile products. The Company operates in three business segments. The Four-wheel Vehicles segment is mainly engaged in the manufacture and sale of mini type automobiles, small type automobiles, general automobiles, welfare vehicles, automobile parts and accessories, as well as the provision of after-sales services and logistics services. The Two-wheel Vehicles segment is mainly engaged in the manufacture and sale of motorcycles, buggies, parts and accessories. The Marine and Other segment is engaged in the manufacture and sale of outboard motors, the sale of electric wheelchairs, as well as the sale of houses.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Suzuki Motor Corp revenues increased 18% to Y2.574T. Net income applicable to common stockholders increased 20% to Y135.79B. Revenues reflect Automobile segment increase of 18% to Y2.311T, Motorcycle segment increase of 26% to Y183.69B, Asia segment increase of 33% to Y1.163T, Other segment increase of 43% to Y175.83B, Japan segment increase of 4% to Y963.11B.
Equity composition
FY'94-02 WAS were estimated. FY'04-07 1&3Q's WAS & DPS & O/S were estimated. FY'08 1Q&Q3 WAS & DWAS were estimated andWAS=O/S. 12/2007, Name changed from Suzuki Motor Corporation. FY'11 Q1,Q3, FY'2012 Q3 DWAS was estimated.
| Industry: | Auto & Truck Manufacturers (NEC) |
高塚町300
南区
HAMAMATSU-SHI
SHIZUOKA-KEN 432-8611
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com