Trade Suzuki Motor Corporation - 7269 CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011663% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010559% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1811.28 |
| Open | 1813.17 |
| 1-Year Change | -72.12% |
| Day's Range | 1813.17 - 1854.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 1845.65 | 19.78 | 1.08% | 1825.87 | 1849.54 | 1793.69 |
| Jan 21, 2025 | 1811.28 | 8.99 | 0.50% | 1802.29 | 1814.58 | 1751.74 |
| Jan 20, 2025 | 1783.31 | 25.98 | 1.48% | 1757.33 | 1796.79 | 1744.24 |
| Jan 17, 2025 | 1737.85 | 10.48 | 0.61% | 1727.37 | 1746.45 | 1695.29 |
| Jan 16, 2025 | 1733.86 | -37.46 | -2.11% | 1771.32 | 1771.32 | 1708.28 |
| Jan 15, 2025 | 1766.83 | -4.99 | -0.28% | 1771.82 | 1778.81 | 1744.24 |
| Jan 14, 2025 | 1757.74 | -4.59 | -0.26% | 1762.33 | 1778.81 | 1731.26 |
| Jan 10, 2025 | 1771.22 | -7.59 | -0.43% | 1778.81 | 1796.90 | 1763.72 |
| Jan 9, 2025 | 1805.39 | -38.36 | -2.08% | 1843.75 | 1843.75 | 1790.70 |
| Jan 8, 2025 | 1860.23 | -10.59 | -0.57% | 1870.82 | 1874.72 | 1852.64 |
| Jan 7, 2025 | 1883.71 | 1.61 | 0.09% | 1882.10 | 1913.68 | 1867.12 |
| Jan 6, 2025 | 1878.71 | -23.98 | -1.26% | 1902.69 | 1925.96 | 1862.12 |
| Dec 30, 2024 | 1785.91 | -17.97 | -1.00% | 1803.88 | 1827.76 | 1777.71 |
| Dec 27, 2024 | 1794.80 | 17.99 | 1.01% | 1776.81 | 1796.30 | 1756.73 |
| Dec 26, 2024 | 1754.84 | 20.48 | 1.18% | 1734.36 | 1755.64 | 1723.76 |
| Dec 24, 2024 | 1748.94 | -15.89 | -0.90% | 1764.83 | 1782.41 | 1738.75 |
| Dec 23, 2024 | 1763.43 | 16.99 | 0.97% | 1746.44 | 1768.32 | 1733.75 |
| Dec 20, 2024 | 1735.86 | -36.96 | -2.08% | 1772.82 | 1786.31 | 1730.76 |
| Dec 19, 2024 | 1756.94 | 8.60 | 0.49% | 1748.34 | 1774.21 | 1740.75 |
| Dec 18, 2024 | 1782.31 | 11.99 | 0.68% | 1770.32 | 1807.69 | 1765.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Suzuki Motor Corporation Company profile
About Suzuki Motor Corp
SUZUKI MOTOR CORPORATION is a Japan-based company mainly engaged in the manufacture and sale of automobile products. The Company operates in three business segments. The Four-wheel Vehicles segment is mainly engaged in the manufacture and sale of mini type automobiles, small type automobiles, general automobiles, welfare vehicles, automobile parts and accessories, as well as the provision of after-sales services and logistics services. The Two-wheel Vehicles segment is mainly engaged in the manufacture and sale of motorcycles, buggies, parts and accessories. The Marine and Other segment is engaged in the manufacture and sale of outboard motors, the sale of electric wheelchairs, as well as the sale of houses.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Suzuki Motor Corp revenues increased 18% to Y2.574T. Net income applicable to common stockholders increased 20% to Y135.79B. Revenues reflect Automobile segment increase of 18% to Y2.311T, Motorcycle segment increase of 26% to Y183.69B, Asia segment increase of 33% to Y1.163T, Other segment increase of 43% to Y175.83B, Japan segment increase of 4% to Y963.11B.
Equity composition
FY'94-02 WAS were estimated. FY'04-07 1&3Q's WAS & DPS & O/S were estimated. FY'08 1Q&Q3 WAS & DWAS were estimated andWAS=O/S. 12/2007, Name changed from Suzuki Motor Corporation. FY'11 Q1,Q3, FY'2012 Q3 DWAS was estimated.
| Industry: | Auto & Truck Manufacturers (NEC) |
高塚町300
南区
HAMAMATSU-SHI
SHIZUOKA-KEN 432-8611
JP
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com