CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
122.96
1.32%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.38
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023778 %
Charges from full value of position ($-4.52)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023778%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001556 %
Charges from full value of position ($0.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001556%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5.00%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 121.36
Open 121.16
1-Year Change 28.62%
Day's Range 121.16 - 123.26
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 122.96 1.90 1.57% 121.06 123.36 121.06
Feb 20, 2025 121.36 -0.60 -0.49% 121.96 122.26 120.86
Feb 19, 2025 122.36 -0.90 -0.73% 123.26 124.06 122.16
Feb 18, 2025 123.66 -0.50 -0.40% 124.16 124.66 123.36
Feb 17, 2025 124.36 2.20 1.80% 122.16 125.06 121.96
Feb 14, 2025 122.76 1.40 1.15% 121.36 124.16 121.36
Feb 13, 2025 123.46 0.50 0.41% 122.96 125.66 121.86
Feb 12, 2025 124.56 -0.30 -0.24% 124.86 127.56 123.96
Feb 11, 2025 136.46 0.60 0.44% 135.86 136.56 135.56
Feb 10, 2025 135.36 3.10 2.34% 132.26 136.06 130.36
Feb 7, 2025 133.06 0.90 0.68% 132.16 133.46 131.56
Feb 6, 2025 131.56 1.30 1.00% 130.26 132.46 130.26
Feb 5, 2025 131.86 2.00 1.54% 129.86 132.46 129.86
Feb 4, 2025 132.46 2.60 2.00% 129.86 133.06 129.86
Feb 3, 2025 131.86 3.40 2.65% 128.46 132.56 128.46
Jan 31, 2025 132.36 -1.20 -0.90% 133.56 133.76 132.36
Jan 30, 2025 133.76 0.30 0.22% 133.46 133.76 133.16
Jan 29, 2025 133.06 0.50 0.38% 132.56 133.66 131.86
Jan 28, 2025 132.46 3.80 2.95% 128.66 132.46 128.66
Jan 27, 2025 130.86 1.00 0.77% 129.86 131.06 128.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Storebrand Company profile

About Storebrand ASA

Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden, asset management and banking products for individuals; the Insurance business segment offers health insurance in the Norwegian and Swedish corporate and retail markets, property and casualty (P&C) insurance and personal risk products in the Norwegian retail market and employee insurance and pensions-related insurance in the Norwegian corporate market, in addition to the provision of life insurance products, and the Guaranteed pension segment covers defined pensions in Norway and Sweden, paid-up policies and individual capital and pension insurance. The Company operates Skagen AS as subsidiary.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Storebrand ASA revenues increased 47% to NOK115.95B. Net income applicable to common stockholders increased 33% to NOK3.12B. Revenues reflect Premium income increase of 21% to NOK53.68B. Net income was partially offset by Other segment loss increase from NOK75M to NOK225M, Expense Ratio P&C -% increase of 6% to 17%, Loss Ratio P&C -% decrease of 5% to 77%.

Equity composition

11/2007, Rights Issue, 9 new shares for every 11 sharesheld @ NOK 45 (Factor: 1.190313).

Industry: Investment Management & Fund Operators (NEC)

Professor Kohts vei 9
LYSAKER
AKERSHUS 1366
NO

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading