CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
114.88
0.35%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 14:20

Mon - Fri: 07:00 - 14:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.34
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023972 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023972%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00175 %
Charges from full value of position ($0.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00175%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5.00%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 114.38
Open 115.28
1-Year Change 36.59%
Day's Range 114.78 - 115.68
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 11, 2024 114.38 -0.60 -0.52% 114.98 115.48 114.38
Sep 10, 2024 114.98 0.00 0.00% 114.98 116.18 114.88
Sep 9, 2024 115.08 0.70 0.61% 114.38 115.38 114.38
Sep 6, 2024 114.48 0.20 0.18% 114.28 115.48 114.28
Sep 5, 2024 115.68 3.70 3.30% 111.98 116.08 111.98
Sep 4, 2024 114.48 1.90 1.69% 112.58 114.98 112.58
Sep 3, 2024 113.98 -0.10 -0.09% 114.08 115.58 113.88
Sep 2, 2024 114.78 0.50 0.44% 114.28 115.08 114.28
Aug 30, 2024 114.08 0.70 0.62% 113.38 114.18 113.38
Aug 29, 2024 113.48 2.20 1.98% 111.28 113.68 111.28
Aug 28, 2024 112.68 0.80 0.72% 111.88 112.78 111.88
Aug 27, 2024 111.98 2.10 1.91% 109.88 112.28 109.88
Aug 26, 2024 112.28 1.50 1.35% 110.78 112.28 110.78
Aug 23, 2024 111.78 1.70 1.54% 110.08 111.78 108.98
Aug 22, 2024 110.38 0.96 0.88% 109.42 110.48 108.82
Aug 21, 2024 109.42 0.20 0.18% 109.22 109.52 108.92
Aug 20, 2024 109.22 1.70 1.58% 107.52 109.92 107.52
Aug 19, 2024 109.42 2.50 2.34% 106.92 109.52 106.92
Aug 16, 2024 108.42 0.60 0.56% 107.82 108.62 107.82
Aug 15, 2024 107.92 0.00 0.00% 107.92 108.22 106.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Storebrand Company profile

About Storebrand ASA

Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden, asset management and banking products for individuals; the Insurance business segment offers health insurance in the Norwegian and Swedish corporate and retail markets, property and casualty (P&C) insurance and personal risk products in the Norwegian retail market and employee insurance and pensions-related insurance in the Norwegian corporate market, in addition to the provision of life insurance products, and the Guaranteed pension segment covers defined pensions in Norway and Sweden, paid-up policies and individual capital and pension insurance. The Company operates Skagen AS as subsidiary.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Storebrand ASA revenues increased 47% to NOK115.95B. Net income applicable to common stockholders increased 33% to NOK3.12B. Revenues reflect Premium income increase of 21% to NOK53.68B. Net income was partially offset by Other segment loss increase from NOK75M to NOK225M, Expense Ratio P&C -% increase of 6% to 17%, Loss Ratio P&C -% decrease of 5% to 77%.

Equity composition

11/2007, Rights Issue, 9 new shares for every 11 sharesheld @ NOK 45 (Factor: 1.190313).

Industry: Investment Management & Fund Operators (NEC)

Professor Kohts vei 9
LYSAKER
AKERSHUS 1366
NO

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

Oil - Crude

67.73 Price
+1.280% 1D Chg, %
Long position overnight fee 0.0211%
Short position overnight fee -0.0430%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.54 Price
+0.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,261.30 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

58,313.95 Price
+1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading