Trade Storebrand - STB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023694% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001472% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 120.96 |
| Open | 121.96 |
| 1-Year Change | 16.35% |
| Day's Range | 121.66 - 122.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 122.06 | 0.30 | 0.25% | 121.76 | 122.86 | 121.56 |
| Apr 24, 2025 | 120.96 | -0.90 | -0.74% | 121.86 | 122.86 | 120.56 |
| Apr 23, 2025 | 121.96 | -0.60 | -0.49% | 122.56 | 122.96 | 121.16 |
| Apr 22, 2025 | 120.66 | 1.58 | 1.33% | 119.08 | 121.86 | 118.58 |
| Apr 16, 2025 | 118.78 | 0.30 | 0.25% | 118.48 | 120.56 | 118.48 |
| Apr 15, 2025 | 121.06 | 0.20 | 0.17% | 120.86 | 121.56 | 120.26 |
| Apr 14, 2025 | 120.06 | 0.60 | 0.50% | 119.46 | 120.26 | 118.88 |
| Apr 11, 2025 | 117.78 | -0.70 | -0.59% | 118.48 | 118.78 | 115.48 |
| Apr 10, 2025 | 117.78 | -4.88 | -3.98% | 122.66 | 122.66 | 117.58 |
| Apr 9, 2025 | 117.78 | 1.60 | 1.38% | 116.18 | 120.36 | 115.98 |
| Apr 8, 2025 | 122.46 | 2.50 | 2.08% | 119.96 | 122.56 | 116.18 |
| Apr 7, 2025 | 119.78 | 6.40 | 5.64% | 113.38 | 119.78 | 113.38 |
| Apr 4, 2025 | 121.96 | -6.70 | -5.21% | 128.66 | 129.66 | 121.96 |
| Apr 3, 2025 | 129.26 | -1.30 | -1.00% | 130.56 | 131.66 | 128.76 |
| Apr 2, 2025 | 132.76 | 0.30 | 0.23% | 132.46 | 133.06 | 131.56 |
| Apr 1, 2025 | 132.26 | 1.00 | 0.76% | 131.26 | 134.46 | 131.26 |
| Mar 31, 2025 | 133.16 | -1.70 | -1.26% | 134.86 | 134.96 | 132.86 |
| Mar 28, 2025 | 134.86 | 0.70 | 0.52% | 134.16 | 135.66 | 134.16 |
| Mar 27, 2025 | 134.86 | 0.10 | 0.07% | 134.76 | 134.96 | 133.96 |
| Mar 26, 2025 | 135.46 | 1.00 | 0.74% | 134.46 | 135.96 | 134.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Storebrand Company profile
About Storebrand ASA
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden, asset management and banking products for individuals; the Insurance business segment offers health insurance in the Norwegian and Swedish corporate and retail markets, property and casualty (P&C) insurance and personal risk products in the Norwegian retail market and employee insurance and pensions-related insurance in the Norwegian corporate market, in addition to the provision of life insurance products, and the Guaranteed pension segment covers defined pensions in Norway and Sweden, paid-up policies and individual capital and pension insurance. The Company operates Skagen AS as subsidiary.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Storebrand ASA revenues increased 47% to NOK115.95B. Net income applicable to common stockholders increased 33% to NOK3.12B. Revenues reflect Premium income increase of 21% to NOK53.68B. Net income was partially offset by Other segment loss increase from NOK75M to NOK225M, Expense Ratio P&C -% increase of 6% to 17%, Loss Ratio P&C -% decrease of 5% to 77%.
Equity composition
11/2007, Rights Issue, 9 new shares for every 11 sharesheld @ NOK 45 (Factor: 1.190313).
| Industry: | Investment Management & Fund Operators (NEC) |
Professor Kohts vei 9
LYSAKER
AKERSHUS 1366
NO
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com