Trade Storebrand - STB CFD

Add to favourite

132.76

0.38%

0.38

Low: 131.66

High: 132.96

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 14:20

Summary
Historical Data

Trading сonditions

Spread

0.38

Long position overnight fee

-0.023583%

Short position overnight fee

0.001361%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

NOK

Margin

5.00%

Stock exchange

Norway

Commission on trade

Key Stats

Prev. Close	132.26
Open	132.76
1-Year Change	32.79%
Day's Range	131.66 - 132.96

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	132.26	1.00	0.76%	131.26	134.46	131.26
Mar 31, 2025	133.16	-1.70	-1.26%	134.86	134.96	132.86
Mar 28, 2025	134.86	0.70	0.52%	134.16	135.66	134.16
Mar 27, 2025	134.86	0.10	0.07%	134.76	134.96	133.96
Mar 26, 2025	135.46	1.00	0.74%	134.46	135.96	134.46
Mar 25, 2025	134.46	4.40	3.38%	130.06	134.96	130.06
Mar 24, 2025	132.26	0.20	0.15%	132.06	133.26	131.06
Mar 21, 2025	131.96	0.10	0.08%	131.86	132.56	131.46
Mar 20, 2025	131.96	2.20	1.70%	129.76	132.96	129.76
Mar 19, 2025	132.36	2.30	1.77%	130.06	132.66	130.06
Mar 18, 2025	130.76	0.00	0.00%	130.76	131.46	130.66
Mar 17, 2025	130.16	0.10	0.08%	130.06	130.86	129.56
Mar 14, 2025	129.86	1.30	1.01%	128.56	129.86	128.06
Mar 13, 2025	127.66	1.90	1.51%	125.76	128.76	125.66
Mar 12, 2025	125.86	1.20	0.96%	124.66	126.26	124.66
Mar 11, 2025	124.36	0.50	0.40%	123.86	125.56	123.86
Mar 10, 2025	124.16	-0.50	-0.40%	124.66	125.16	123.96
Mar 7, 2025	124.86	2.20	1.79%	122.66	124.96	122.36
Mar 6, 2025	123.16	0.50	0.41%	122.66	123.36	121.96
Mar 5, 2025	121.76	0.40	0.33%	121.36	122.96	121.36

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Storebrand Company profile

About Storebrand ASA

Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden, asset management and banking products for individuals; the Insurance business segment offers health insurance in the Norwegian and Swedish corporate and retail markets, property and casualty (P&C) insurance and personal risk products in the Norwegian retail market and employee insurance and pensions-related insurance in the Norwegian corporate market, in addition to the provision of life insurance products, and the Guaranteed pension segment covers defined pensions in Norway and Sweden, paid-up policies and individual capital and pension insurance. The Company operates Skagen AS as subsidiary.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Storebrand ASA revenues increased 47% to NOK115.95B. Net income applicable to common stockholders increased 33% to NOK3.12B. Revenues reflect Premium income increase of 21% to NOK53.68B. Net income was partially offset by Other segment loss increase from NOK75M to NOK225M, Expense Ratio P&C -% increase of 6% to 17%, Loss Ratio P&C -% decrease of 5% to 77%.