CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
125.06
0.72%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.38
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023861 %
Charges from full value of position ($-4.53)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023861%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001639 %
Charges from full value of position ($0.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001639%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5.00%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 124.16
Open 124.56
1-Year Change 32.06%
Day's Range 124.06 - 125.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 16, 2025 124.16 0.20 0.16% 123.96 126.16 123.96
Jan 15, 2025 125.66 3.50 2.87% 122.16 125.76 122.16
Jan 14, 2025 123.76 1.60 1.31% 122.16 124.26 121.96
Jan 13, 2025 122.36 0.10 0.08% 122.26 122.46 120.96
Jan 10, 2025 122.56 1.50 1.24% 121.06 123.56 121.06
Jan 9, 2025 124.56 2.80 2.30% 121.76 124.76 121.76
Jan 8, 2025 123.76 0.90 0.73% 122.86 124.36 122.16
Jan 7, 2025 120.16 0.20 0.17% 119.96 120.46 119.08
Jan 6, 2025 120.46 -0.80 -0.66% 121.26 121.86 120.06
Jan 3, 2025 121.16 2.30 1.94% 118.86 121.86 118.86
Jan 2, 2025 121.76 -0.20 -0.16% 121.96 122.46 121.16
Dec 30, 2024 121.06 -0.70 -0.57% 121.76 121.86 120.96
Dec 27, 2024 121.46 1.50 1.25% 119.96 121.86 119.96
Dec 23, 2024 120.16 0.30 0.25% 119.86 120.76 119.86
Dec 20, 2024 119.96 -0.40 -0.33% 120.36 120.36 118.88
Dec 19, 2024 121.06 3.88 3.31% 117.18 121.26 117.18
Dec 18, 2024 120.36 2.58 2.19% 117.78 121.06 117.78
Dec 17, 2024 120.26 -0.60 -0.50% 120.86 121.86 120.06
Dec 16, 2024 121.56 1.50 1.25% 120.06 122.26 120.06
Dec 13, 2024 121.76 1.40 1.16% 120.36 122.26 120.36

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Storebrand Company profile

About Storebrand ASA

Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden, asset management and banking products for individuals; the Insurance business segment offers health insurance in the Norwegian and Swedish corporate and retail markets, property and casualty (P&C) insurance and personal risk products in the Norwegian retail market and employee insurance and pensions-related insurance in the Norwegian corporate market, in addition to the provision of life insurance products, and the Guaranteed pension segment covers defined pensions in Norway and Sweden, paid-up policies and individual capital and pension insurance. The Company operates Skagen AS as subsidiary.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Storebrand ASA revenues increased 47% to NOK115.95B. Net income applicable to common stockholders increased 33% to NOK3.12B. Revenues reflect Premium income increase of 21% to NOK53.68B. Net income was partially offset by Other segment loss increase from NOK75M to NOK225M, Expense Ratio P&C -% increase of 6% to 17%, Loss Ratio P&C -% decrease of 5% to 77%.

Equity composition

11/2007, Rights Issue, 9 new shares for every 11 sharesheld @ NOK 45 (Factor: 1.190313).

Industry: Investment Management & Fund Operators (NEC)

Professor Kohts vei 9
LYSAKER
AKERSHUS 1366
NO

People also watch

XRP/USD

3.28 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01636

ETH/USD

3,479.77 Price
+4.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

104,397.80 Price
+4.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading