Trade Storebrand - STB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.56 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.023917% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.001694% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 111.02 |
| Open | 110.92 |
| 1-Year Change | 37.01% |
| Day's Range | 109.42 - 111.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 16, 2024 | 111.02 | 0.30 | 0.27% | 110.72 | 111.12 | 110.52 |
| May 15, 2024 | 110.42 | 0.80 | 0.73% | 109.62 | 111.12 | 109.62 |
| May 14, 2024 | 110.22 | 2.20 | 2.04% | 108.02 | 110.82 | 108.02 |
| May 13, 2024 | 110.92 | 0.00 | 0.00% | 110.92 | 111.32 | 110.52 |
| May 10, 2024 | 110.82 | 1.00 | 0.91% | 109.82 | 111.12 | 109.82 |
| May 8, 2024 | 109.82 | 1.30 | 1.20% | 108.52 | 110.12 | 108.52 |
| May 7, 2024 | 108.82 | 0.50 | 0.46% | 108.32 | 109.72 | 108.32 |
| May 6, 2024 | 108.02 | 2.30 | 2.18% | 105.72 | 108.12 | 105.72 |
| May 3, 2024 | 106.32 | 1.00 | 0.95% | 105.32 | 106.82 | 105.32 |
| May 2, 2024 | 105.92 | 0.20 | 0.19% | 105.72 | 106.72 | 105.12 |
| Apr 30, 2024 | 106.62 | 2.50 | 2.40% | 104.12 | 106.82 | 104.12 |
| Apr 29, 2024 | 106.22 | 0.40 | 0.38% | 105.82 | 106.42 | 105.42 |
| Apr 26, 2024 | 105.72 | -0.50 | -0.47% | 106.22 | 106.22 | 105.32 |
| Apr 25, 2024 | 105.42 | 0.60 | 0.57% | 104.82 | 107.02 | 103.82 |
| Apr 24, 2024 | 104.92 | 4.40 | 4.38% | 100.52 | 105.72 | 100.12 |
| Apr 23, 2024 | 97.44 | -0.24 | -0.25% | 97.68 | 97.88 | 97.08 |
| Apr 22, 2024 | 97.54 | 0.90 | 0.93% | 96.64 | 97.64 | 96.48 |
| Apr 19, 2024 | 95.24 | 1.06 | 1.13% | 94.18 | 95.34 | 94.18 |
| Apr 18, 2024 | 94.38 | -0.46 | -0.49% | 94.84 | 95.08 | 93.98 |
| Apr 17, 2024 | 94.94 | 1.06 | 1.13% | 93.88 | 95.74 | 93.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Storebrand Company profile
About Storebrand ASA
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden, asset management and banking products for individuals; the Insurance business segment offers health insurance in the Norwegian and Swedish corporate and retail markets, property and casualty (P&C) insurance and personal risk products in the Norwegian retail market and employee insurance and pensions-related insurance in the Norwegian corporate market, in addition to the provision of life insurance products, and the Guaranteed pension segment covers defined pensions in Norway and Sweden, paid-up policies and individual capital and pension insurance. The Company operates Skagen AS as subsidiary.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Storebrand ASA revenues increased 47% to NOK115.95B. Net income applicable to common stockholders increased 33% to NOK3.12B. Revenues reflect Premium income increase of 21% to NOK53.68B. Net income was partially offset by Other segment loss increase from NOK75M to NOK225M, Expense Ratio P&C -% increase of 6% to 17%, Loss Ratio P&C -% decrease of 5% to 77%.
Equity composition
11/2007, Rights Issue, 9 new shares for every 11 sharesheld @ NOK 45 (Factor: 1.190313).
| Industry: | Investment Management & Fund Operators (NEC) |
Professor Kohts vei 9
LYSAKER
AKERSHUS 1366
NO
News
UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?
The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.
15:44, 21 May 2024
Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
15:29, 21 May 2024
Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results
Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.
14:57, 21 May 2024
Disinflation resumes in the US as CPI drops in April
The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed
11:24, 16 May 2024
Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com