CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
5.114
0.99%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.022
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022658 %
Charges from full value of position ($-4.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022658%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00074 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00074%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 5.064
Open 5.134
1-Year Change 16.42%
Day's Range 5.114 - 5.154
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 7, 2025 5.114 -0.040 -0.78% 5.154 5.154 5.114
Feb 6, 2025 5.154 0.000 0.00% 5.154 5.164 5.124
Feb 5, 2025 5.144 0.120 2.39% 5.024 5.164 5.014
Feb 4, 2025 5.024 -0.060 -1.18% 5.084 5.084 5.014
Feb 3, 2025 5.074 -0.070 -1.36% 5.144 5.144 5.064
Feb 2, 2025 5.134 0.060 1.18% 5.074 5.144 5.064
Jan 31, 2025 5.164 -0.040 -0.77% 5.204 5.204 5.134
Jan 30, 2025 5.204 -0.010 -0.19% 5.214 5.224 5.134
Jan 29, 2025 5.214 0.050 0.97% 5.164 5.264 5.164
Jan 28, 2025 5.174 0.050 0.98% 5.124 5.214 5.124
Jan 27, 2025 5.114 0.090 1.79% 5.024 5.134 5.024
Jan 24, 2025 5.034 -0.020 -0.40% 5.054 5.074 5.014
Jan 23, 2025 5.054 0.030 0.60% 5.024 5.064 5.014
Jan 22, 2025 5.014 -0.090 -1.76% 5.104 5.124 4.985
Jan 21, 2025 5.094 -0.030 -0.59% 5.124 5.134 5.064
Jan 20, 2025 5.114 0.060 1.19% 5.054 5.114 5.024
Jan 19, 2025 5.044 -0.020 -0.39% 5.064 5.084 5.044
Jan 17, 2025 5.044 -0.030 -0.59% 5.074 5.074 5.024
Jan 16, 2025 5.074 0.040 0.79% 5.034 5.084 4.994
Jan 15, 2025 5.034 0.060 1.21% 4.974 5.034 4.895

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Stockland Company profile

Stockland
Industry: Real Estate Rental, Development & Operations (NEC)

Level 25, 133 Castlereagh Street,
SYDNEY
NEW SOUTH WALES 2000
AU

People also watch

ETH/USD

2,672.39 Price
+3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,860.88 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0066%
Short position overnight fee -0.0017%
Overnight fee time 22:00 (UTC)
Spread 0.60

US100

21,475.70 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

97,174.45 Price
+1.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading