CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
5.114
0.59%
Market Trading Hours* (UTC) Opens on Tuesday at 23:05

Mon - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.022
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022158 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022158%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00024 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00024%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 5.084
Open 5.124
1-Year Change 13.36%
Day's Range 5.094 - 5.154
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 4, 2025 5.124 0.010 0.20% 5.114 5.154 5.104
Mar 3, 2025 5.104 -0.040 -0.78% 5.144 5.164 5.094
Mar 2, 2025 5.144 0.040 0.78% 5.104 5.154 5.104
Feb 28, 2025 5.084 -0.010 -0.20% 5.094 5.104 5.064
Feb 27, 2025 5.094 0.020 0.39% 5.074 5.104 5.044
Feb 26, 2025 5.074 -0.050 -0.98% 5.124 5.124 5.034
Feb 25, 2025 5.114 -0.010 -0.20% 5.124 5.154 5.094
Feb 24, 2025 5.124 -0.080 -1.54% 5.204 5.234 5.094
Feb 23, 2025 5.204 0.060 1.17% 5.144 5.254 5.144
Feb 21, 2025 5.114 -0.040 -0.78% 5.154 5.154 5.084
Feb 20, 2025 5.144 -0.040 -0.77% 5.184 5.204 5.064
Feb 19, 2025 5.194 0.080 1.56% 5.114 5.204 5.074
Feb 18, 2025 5.104 -0.240 -4.49% 5.344 5.404 4.895
Feb 17, 2025 5.334 0.000 0.00% 5.334 5.394 5.324
Feb 16, 2025 5.324 0.040 0.76% 5.284 5.334 5.274
Feb 14, 2025 5.254 -0.030 -0.57% 5.284 5.304 5.224
Feb 13, 2025 5.274 0.130 2.53% 5.144 5.274 5.134
Feb 12, 2025 5.154 0.040 0.78% 5.114 5.184 5.094
Feb 11, 2025 5.104 -0.010 -0.20% 5.114 5.134 5.094
Feb 10, 2025 5.124 0.050 0.99% 5.074 5.134 5.064

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Stockland Company profile

Stockland
Industry: Real Estate Rental, Development & Operations (NEC)

Level 25, 133 Castlereagh Street,
SYDNEY
NEW SOUTH WALES 2000
AU

News

Car being filled with gasoline

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025
Benjamin Franklin’s face on a $100 bill

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025
Microsoft sign outside offices

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025
Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025

FARTCOIN price prediction: Third-party price target

Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts

10:18, 29 January 2025

MELANIA coin ($MELANIA) price prediction: Third party price target

Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.

11:33, 22 January 2025

People also watch

XRP/USD

2.32 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01156

BTC/USD

83,193.55 Price
-2.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

20,465.80 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,903.78 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading