Trade Stevanato Group S.p.A. - STVN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.38 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 20.64 |
Open | 21.15 |
1-Year Change | -35.56% |
Day's Range | 20.24 - 21.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 7, 2025 | 21.38 | 0.01 | 0.05% | 21.37 | 21.75 | 20.24 |
Mar 6, 2025 | 20.64 | 1.65 | 8.69% | 18.99 | 21.27 | 17.88 |
Mar 5, 2025 | 18.56 | -0.46 | -2.42% | 19.02 | 19.80 | 17.88 |
Mar 4, 2025 | 19.45 | 1.35 | 7.46% | 18.10 | 19.52 | 17.66 |
Mar 3, 2025 | 17.70 | -0.92 | -4.94% | 18.62 | 18.92 | 17.68 |
Feb 28, 2025 | 18.35 | -1.05 | -5.41% | 19.40 | 19.76 | 18.35 |
Feb 27, 2025 | 19.41 | -0.74 | -3.67% | 20.15 | 20.61 | 19.28 |
Feb 26, 2025 | 20.53 | -0.01 | -0.05% | 20.54 | 21.00 | 20.16 |
Feb 25, 2025 | 20.46 | -0.24 | -1.16% | 20.70 | 20.95 | 19.84 |
Feb 24, 2025 | 20.77 | 0.42 | 2.06% | 20.35 | 21.26 | 19.98 |
Feb 21, 2025 | 20.48 | 0.33 | 1.64% | 20.15 | 20.95 | 19.90 |
Feb 20, 2025 | 20.10 | 0.12 | 0.60% | 19.98 | 20.44 | 19.59 |
Feb 19, 2025 | 20.07 | 0.79 | 4.10% | 19.28 | 20.46 | 19.21 |
Feb 18, 2025 | 20.05 | 0.59 | 3.03% | 19.46 | 20.12 | 19.16 |
Feb 14, 2025 | 19.43 | 0.64 | 3.41% | 18.79 | 20.10 | 18.66 |
Feb 13, 2025 | 19.00 | -0.63 | -3.21% | 19.63 | 19.63 | 18.20 |
Feb 12, 2025 | 19.82 | 0.08 | 0.41% | 19.74 | 20.34 | 19.74 |
Feb 11, 2025 | 19.85 | -0.82 | -3.97% | 20.67 | 20.74 | 19.85 |
Feb 10, 2025 | 21.27 | -0.35 | -1.62% | 21.62 | 22.23 | 21.12 |
Feb 7, 2025 | 21.82 | -0.11 | -0.50% | 21.93 | 22.54 | 21.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Stevanato Group S.p.A. Company profile
With Capital.com’s comprehensive Stevanato Group share price chart, you can quickly view the company's current and past performance.
Stevanato Group (STVN) is a multinational corporation specialising in systems, processes and services for the pharmaceutical, biotechnology and life sciences industries. Headquartered in Italy, the company offers its containment, delivery and diagnostic solutions in more than 70 countries. Its business operations are divided into two divisions: biopharmaceutical and diagnostic solutions; and engineering.
The company went public in July 2021, listing its shares on the New York Stock Exchange (NYSE) under the ticker symbol STVN.
Join Capital.com now to stay on top of the latest changes in the Stevanato Group stock price.
The Group’s first business, Nuova Ompi, was founded in 1949 as a producer of glass bottles, before moving into the manufacture of glass containers for use in the pharmaceutical industry. The Group expanded operations with the creation of SPAMI in 1971, which specialised in the manufacture of high-speed precision machines for the production of glass tube containers for pharmaceutical use. Over the years, Stevanato Group has made numerous acquisitions, including the purchase of glass manufacturing facility Alfamatic in 1993 and Slovakian glass manufacturer Medical Glass in 2005.
The biopharmaceutical and diagnostic solutions division focuses on the products, services and processes developed and provided for the containment and delivery of biotechnology and pharmaceutical drugs and reagents, as well as the production of diagnostic consumables.
The engineering division focuses on the equipment and technologies developed and provided to support the end-to-end biotechnology, pharmaceutical and diagnostic manufacturing processes, including assembly, visual inspection, packaging and serialisation, and glass converting.
As of July 2021, the company operated nine production plants for manufacturing and assembling pharmaceutical and healthcare products in Italy, Germany, Slovakia, Brazil, China, Mexico and the US; five plants for the machinery and equipment production in Italy and Denmark; two sites for analytical services in the US and Italy; and two commercial offices in the US and Japan.
Stevanato Group has more than 700 customers, including some of the world’s largest pharmaceutical, biotechnology and diagnostics companies, contract manufacturers and glass packaging producers.
With Capital.com’s comprehensive Stevanato Group stock chart, you can quickly view the company's current and historical performance.
On 21 June 2021, Stevanato Group filed an F-1 form with the US Securities and Exchange Commission (SEC) to go public on the NYSE. On 15 July, the company priced its initial public offering (IPO) at $21 a share. It raised $672m from the sale of 32 million shares, valuing the company at $6.3bn.
STVN stock debuted on 16 July, opening at $16.65 a share, 20.7% lower than the IPO price. The price then dropped to an intraday low of $16.61, before rising to close the first trading session at $19.67.
You can trace all the ups and downs of the Stevanato share price live and go long or short on the company’s shares with contracts for difference (CFDs) using Capital.com’s proprietary trading platform.
Industry: | Medical Equipment, Supplies & Distribution (NEC) |
Piombino Dese (Pd) Via Molinella, 17
PIOMBINO DESE
PADOVA 35017
IT
News

Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com