Trade Stevanato Group S.p.A. - STVN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.25 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 20.94 |
Open | 20.59 |
1-Year Change | -24.19% |
Day's Range | 20.59 - 22.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 24, 2024 | 20.86 | 0.26 | 1.26% | 20.60 | 21.42 | 20.57 |
Dec 23, 2024 | 20.84 | 0.85 | 4.25% | 19.99 | 21.12 | 19.94 |
Dec 20, 2024 | 20.40 | -0.47 | -2.25% | 20.87 | 21.39 | 19.88 |
Dec 19, 2024 | 21.21 | -0.89 | -4.03% | 22.10 | 22.10 | 21.15 |
Dec 18, 2024 | 22.27 | -1.10 | -4.71% | 23.37 | 23.72 | 22.23 |
Dec 17, 2024 | 23.42 | 0.60 | 2.63% | 22.82 | 23.69 | 22.82 |
Dec 16, 2024 | 23.30 | 0.63 | 2.78% | 22.67 | 23.45 | 22.43 |
Dec 13, 2024 | 23.00 | 1.02 | 4.64% | 21.98 | 24.59 | 21.72 |
Dec 12, 2024 | 22.40 | 1.28 | 6.06% | 21.12 | 22.52 | 21.12 |
Dec 11, 2024 | 21.70 | 0.68 | 3.24% | 21.02 | 21.79 | 20.90 |
Dec 10, 2024 | 21.25 | 1.31 | 6.57% | 19.94 | 21.29 | 19.94 |
Dec 9, 2024 | 20.40 | 0.41 | 2.05% | 19.99 | 20.98 | 19.76 |
Dec 6, 2024 | 20.38 | 0.58 | 2.93% | 19.80 | 20.49 | 19.74 |
Dec 5, 2024 | 20.05 | 0.40 | 2.04% | 19.65 | 20.44 | 19.49 |
Dec 4, 2024 | 19.82 | -0.10 | -0.50% | 19.92 | 19.99 | 19.42 |
Dec 3, 2024 | 19.85 | 0.54 | 2.80% | 19.31 | 20.19 | 19.03 |
Dec 2, 2024 | 19.97 | 0.25 | 1.27% | 19.72 | 20.16 | 19.24 |
Nov 29, 2024 | 19.94 | 0.27 | 1.37% | 19.67 | 20.35 | 19.20 |
Nov 27, 2024 | 19.85 | 0.33 | 1.69% | 19.52 | 20.02 | 19.18 |
Nov 26, 2024 | 19.91 | 0.24 | 1.22% | 19.67 | 20.06 | 19.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Stevanato Group S.p.A. Company profile
With Capital.com’s comprehensive Stevanato Group share price chart, you can quickly view the company's current and past performance.
Stevanato Group (STVN) is a multinational corporation specialising in systems, processes and services for the pharmaceutical, biotechnology and life sciences industries. Headquartered in Italy, the company offers its containment, delivery and diagnostic solutions in more than 70 countries. Its business operations are divided into two divisions: biopharmaceutical and diagnostic solutions; and engineering.
The company went public in July 2021, listing its shares on the New York Stock Exchange (NYSE) under the ticker symbol STVN.
Join Capital.com now to stay on top of the latest changes in the Stevanato Group stock price.
The Group’s first business, Nuova Ompi, was founded in 1949 as a producer of glass bottles, before moving into the manufacture of glass containers for use in the pharmaceutical industry. The Group expanded operations with the creation of SPAMI in 1971, which specialised in the manufacture of high-speed precision machines for the production of glass tube containers for pharmaceutical use. Over the years, Stevanato Group has made numerous acquisitions, including the purchase of glass manufacturing facility Alfamatic in 1993 and Slovakian glass manufacturer Medical Glass in 2005.
The biopharmaceutical and diagnostic solutions division focuses on the products, services and processes developed and provided for the containment and delivery of biotechnology and pharmaceutical drugs and reagents, as well as the production of diagnostic consumables.
The engineering division focuses on the equipment and technologies developed and provided to support the end-to-end biotechnology, pharmaceutical and diagnostic manufacturing processes, including assembly, visual inspection, packaging and serialisation, and glass converting.
As of July 2021, the company operated nine production plants for manufacturing and assembling pharmaceutical and healthcare products in Italy, Germany, Slovakia, Brazil, China, Mexico and the US; five plants for the machinery and equipment production in Italy and Denmark; two sites for analytical services in the US and Italy; and two commercial offices in the US and Japan.
Stevanato Group has more than 700 customers, including some of the world’s largest pharmaceutical, biotechnology and diagnostics companies, contract manufacturers and glass packaging producers.
With Capital.com’s comprehensive Stevanato Group stock chart, you can quickly view the company's current and historical performance.
On 21 June 2021, Stevanato Group filed an F-1 form with the US Securities and Exchange Commission (SEC) to go public on the NYSE. On 15 July, the company priced its initial public offering (IPO) at $21 a share. It raised $672m from the sale of 32 million shares, valuing the company at $6.3bn.
STVN stock debuted on 16 July, opening at $16.65 a share, 20.7% lower than the IPO price. The price then dropped to an intraday low of $16.61, before rising to close the first trading session at $19.67.
You can trace all the ups and downs of the Stevanato share price live and go long or short on the company’s shares with contracts for difference (CFDs) using Capital.com’s proprietary trading platform.
Industry: | Medical Equipment, Supplies & Distribution (NEC) |
Piombino Dese (Pd) Via Molinella, 17
PIOMBINO DESE
PADOVA 35017
IT
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com