Trade Stevanato Group S.p.A. - STVN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.37 |
| Open | 19.33 |
| 1-Year Change | -27.25% |
| Day's Range | 19.33 - 20 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 19.53 | 0.40 | 2.09% | 19.13 | 20.15 | 19.13 |
| Nov 21, 2024 | 19.37 | 1.12 | 6.14% | 18.25 | 19.45 | 18.03 |
| Nov 20, 2024 | 18.19 | 0.28 | 1.56% | 17.91 | 18.32 | 17.62 |
| Nov 19, 2024 | 17.98 | 0.60 | 3.45% | 17.38 | 18.40 | 17.31 |
| Nov 18, 2024 | 17.62 | -1.29 | -6.82% | 18.91 | 18.91 | 17.35 |
| Nov 15, 2024 | 18.93 | -0.94 | -4.73% | 19.87 | 20.36 | 18.33 |
| Nov 14, 2024 | 20.31 | 0.07 | 0.35% | 20.24 | 20.67 | 19.51 |
| Nov 13, 2024 | 20.43 | 0.01 | 0.05% | 20.42 | 20.93 | 19.65 |
| Nov 12, 2024 | 20.61 | -0.11 | -0.53% | 20.72 | 21.44 | 19.97 |
| Nov 11, 2024 | 21.08 | -0.39 | -1.82% | 21.47 | 21.82 | 20.59 |
| Nov 8, 2024 | 21.45 | -0.63 | -2.85% | 22.08 | 23.08 | 21.28 |
| Nov 7, 2024 | 22.52 | 0.85 | 3.92% | 21.67 | 22.80 | 21.59 |
| Nov 6, 2024 | 22.48 | 0.07 | 0.31% | 22.41 | 23.41 | 21.28 |
| Nov 5, 2024 | 22.33 | 3.49 | 18.52% | 18.84 | 22.57 | 18.77 |
| Nov 4, 2024 | 19.30 | 0.20 | 1.05% | 19.10 | 19.94 | 18.80 |
| Nov 1, 2024 | 19.47 | 0.93 | 5.02% | 18.54 | 19.86 | 18.41 |
| Oct 31, 2024 | 18.84 | 0.35 | 1.89% | 18.49 | 19.17 | 18.17 |
| Oct 30, 2024 | 18.73 | 0.81 | 4.52% | 17.92 | 19.00 | 17.92 |
| Oct 29, 2024 | 18.62 | 1.03 | 5.86% | 17.59 | 18.87 | 17.21 |
| Oct 28, 2024 | 17.75 | 0.56 | 3.26% | 17.19 | 17.91 | 16.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Stevanato Group S.p.A. Company profile
With Capital.com’s comprehensive Stevanato Group share price chart, you can quickly view the company's current and past performance.
Stevanato Group (STVN) is a multinational corporation specialising in systems, processes and services for the pharmaceutical, biotechnology and life sciences industries. Headquartered in Italy, the company offers its containment, delivery and diagnostic solutions in more than 70 countries. Its business operations are divided into two divisions: biopharmaceutical and diagnostic solutions; and engineering.
The company went public in July 2021, listing its shares on the New York Stock Exchange (NYSE) under the ticker symbol STVN.
Join Capital.com now to stay on top of the latest changes in the Stevanato Group stock price.
The Group’s first business, Nuova Ompi, was founded in 1949 as a producer of glass bottles, before moving into the manufacture of glass containers for use in the pharmaceutical industry. The Group expanded operations with the creation of SPAMI in 1971, which specialised in the manufacture of high-speed precision machines for the production of glass tube containers for pharmaceutical use. Over the years, Stevanato Group has made numerous acquisitions, including the purchase of glass manufacturing facility Alfamatic in 1993 and Slovakian glass manufacturer Medical Glass in 2005.
The biopharmaceutical and diagnostic solutions division focuses on the products, services and processes developed and provided for the containment and delivery of biotechnology and pharmaceutical drugs and reagents, as well as the production of diagnostic consumables.
The engineering division focuses on the equipment and technologies developed and provided to support the end-to-end biotechnology, pharmaceutical and diagnostic manufacturing processes, including assembly, visual inspection, packaging and serialisation, and glass converting.
As of July 2021, the company operated nine production plants for manufacturing and assembling pharmaceutical and healthcare products in Italy, Germany, Slovakia, Brazil, China, Mexico and the US; five plants for the machinery and equipment production in Italy and Denmark; two sites for analytical services in the US and Italy; and two commercial offices in the US and Japan.
Stevanato Group has more than 700 customers, including some of the world’s largest pharmaceutical, biotechnology and diagnostics companies, contract manufacturers and glass packaging producers.
With Capital.com’s comprehensive Stevanato Group stock chart, you can quickly view the company's current and historical performance.
On 21 June 2021, Stevanato Group filed an F-1 form with the US Securities and Exchange Commission (SEC) to go public on the NYSE. On 15 July, the company priced its initial public offering (IPO) at $21 a share. It raised $672m from the sale of 32 million shares, valuing the company at $6.3bn.
STVN stock debuted on 16 July, opening at $16.65 a share, 20.7% lower than the IPO price. The price then dropped to an intraday low of $16.61, before rising to close the first trading session at $19.67.
You can trace all the ups and downs of the Stevanato share price live and go long or short on the company’s shares with contracts for difference (CFDs) using Capital.com’s proprietary trading platform.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
Piombino Dese (Pd) Via Molinella, 17
PIOMBINO DESE
PADOVA 35017
IT
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com