CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Stevanato Group S.p.A. - STVN CFD

21.38
3.59%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.38
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 20.64
Open 21.15
1-Year Change -35.56%
Day's Range 20.24 - 21.75
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 7, 2025 21.38 0.01 0.05% 21.37 21.75 20.24
Mar 6, 2025 20.64 1.65 8.69% 18.99 21.27 17.88
Mar 5, 2025 18.56 -0.46 -2.42% 19.02 19.80 17.88
Mar 4, 2025 19.45 1.35 7.46% 18.10 19.52 17.66
Mar 3, 2025 17.70 -0.92 -4.94% 18.62 18.92 17.68
Feb 28, 2025 18.35 -1.05 -5.41% 19.40 19.76 18.35
Feb 27, 2025 19.41 -0.74 -3.67% 20.15 20.61 19.28
Feb 26, 2025 20.53 -0.01 -0.05% 20.54 21.00 20.16
Feb 25, 2025 20.46 -0.24 -1.16% 20.70 20.95 19.84
Feb 24, 2025 20.77 0.42 2.06% 20.35 21.26 19.98
Feb 21, 2025 20.48 0.33 1.64% 20.15 20.95 19.90
Feb 20, 2025 20.10 0.12 0.60% 19.98 20.44 19.59
Feb 19, 2025 20.07 0.79 4.10% 19.28 20.46 19.21
Feb 18, 2025 20.05 0.59 3.03% 19.46 20.12 19.16
Feb 14, 2025 19.43 0.64 3.41% 18.79 20.10 18.66
Feb 13, 2025 19.00 -0.63 -3.21% 19.63 19.63 18.20
Feb 12, 2025 19.82 0.08 0.41% 19.74 20.34 19.74
Feb 11, 2025 19.85 -0.82 -3.97% 20.67 20.74 19.85
Feb 10, 2025 21.27 -0.35 -1.62% 21.62 22.23 21.12
Feb 7, 2025 21.82 -0.11 -0.50% 21.93 22.54 21.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Stevanato Group S.p.A. Company profile

With Capital.com’s comprehensive Stevanato Group share price chart, you can quickly view the company's current and past performance.

Stevanato Group (STVN) is a multinational corporation specialising in systems, processes and services for the pharmaceutical, biotechnology and life sciences industries. Headquartered in Italy, the company offers its containment, delivery and diagnostic solutions in more than 70 countries. Its business operations are divided into two divisions: biopharmaceutical and diagnostic solutions; and engineering.

The company went public in July 2021, listing its shares on the New York Stock Exchange (NYSE) under the ticker symbol STVN. 

Join Capital.com now to stay on top of the latest changes in the Stevanato Group stock price.

The Group’s first business, Nuova Ompi, was founded in 1949 as a producer of glass bottles, before moving into the manufacture of glass containers for use in the pharmaceutical industry. The Group expanded operations with the creation of SPAMI in 1971, which specialised in the manufacture of high-speed precision machines for the production of glass tube containers for pharmaceutical use. Over the years, Stevanato Group has made numerous acquisitions, including the purchase of glass manufacturing facility Alfamatic in 1993 and Slovakian glass manufacturer Medical Glass in 2005. 

The biopharmaceutical and diagnostic solutions division focuses on the products, services and processes developed and provided for the containment and delivery of biotechnology and pharmaceutical drugs and reagents, as well as the production of diagnostic consumables.

The engineering division focuses on the equipment and technologies developed and provided to support the end-to-end biotechnology, pharmaceutical and diagnostic manufacturing processes, including assembly, visual inspection, packaging and serialisation, and glass converting.

As of July 2021, the company operated nine production plants for manufacturing and assembling pharmaceutical and healthcare products in Italy, Germany, Slovakia, Brazil, China, Mexico and the US; five plants for the machinery and equipment production in Italy and Denmark; two sites for analytical services in the US and Italy; and two commercial offices in the US and Japan. 

Stevanato Group has more than 700 customers, including some of the world’s largest pharmaceutical, biotechnology and diagnostics companies, contract manufacturers and glass packaging producers. 

With Capital.com’s comprehensive Stevanato Group stock chart, you can quickly view the company's current and historical performance.

On 21 June 2021, Stevanato Group filed an F-1 form with the US Securities and Exchange Commission (SEC) to go public on the NYSE. On 15 July, the company priced its initial public offering (IPO) at $21 a share. It raised $672m from the sale of 32 million shares, valuing the company at $6.3bn.

STVN stock debuted on 16 July, opening at $16.65 a share, 20.7% lower than the IPO price. The price then dropped to an intraday low of $16.61, before rising to close the first trading session at $19.67.

You can trace all the ups and downs of the Stevanato share price live and go long or short on the company’s shares with contracts for difference (CFDs) using Capital.com’s proprietary trading platform.

Industry: Medical Equipment, Supplies & Distribution (NEC)

Piombino Dese (Pd) Via Molinella, 17
PIOMBINO DESE
PADOVA 35017
IT

News

Car being filled with gasoline

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025
Benjamin Franklin’s face on a $100 bill

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025
Microsoft sign outside offices

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025
Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025

FARTCOIN price prediction: Third-party price target

Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts

10:18, 29 January 2025

MELANIA coin ($MELANIA) price prediction: Third party price target

Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.

11:33, 22 January 2025

People also watch

US100

20,098.40 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

2,062.23 Price
-6.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

82,207.65 Price
-4.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.18 Price
-7.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01089

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading