Trade Steel Dynamics, Inc. - STLD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.24 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 124.62 |
Open | 123.78 |
1-Year Change | -16.56% |
Day's Range | 123.41 - 125.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 124.62 | 1.77 | 1.44% | 122.85 | 125.50 | 120.86 |
Mar 28, 2025 | 123.78 | -4.12 | -3.22% | 127.90 | 128.43 | 122.93 |
Mar 27, 2025 | 127.92 | 1.23 | 0.97% | 126.69 | 129.63 | 125.71 |
Mar 26, 2025 | 128.21 | 0.48 | 0.38% | 127.73 | 130.03 | 126.95 |
Mar 25, 2025 | 127.51 | 1.41 | 1.12% | 126.10 | 128.62 | 126.10 |
Mar 24, 2025 | 126.62 | 2.15 | 1.73% | 124.47 | 127.71 | 124.47 |
Mar 21, 2025 | 122.61 | -0.88 | -0.71% | 123.49 | 124.65 | 120.95 |
Mar 20, 2025 | 126.55 | 0.01 | 0.01% | 126.54 | 128.49 | 125.84 |
Mar 19, 2025 | 128.44 | 1.35 | 1.06% | 127.09 | 128.59 | 125.93 |
Mar 18, 2025 | 126.80 | 3.65 | 2.96% | 123.15 | 127.18 | 123.15 |
Mar 17, 2025 | 124.79 | -0.02 | -0.02% | 124.81 | 125.50 | 121.76 |
Mar 14, 2025 | 126.78 | 2.95 | 2.38% | 123.83 | 127.44 | 123.83 |
Mar 13, 2025 | 123.20 | 0.29 | 0.24% | 122.91 | 126.36 | 122.10 |
Mar 12, 2025 | 123.47 | 1.56 | 1.28% | 121.91 | 126.08 | 120.92 |
Mar 11, 2025 | 120.58 | 1.17 | 0.98% | 119.41 | 123.17 | 118.66 |
Mar 10, 2025 | 119.36 | -2.33 | -1.91% | 121.69 | 122.46 | 116.54 |
Mar 7, 2025 | 124.89 | -1.39 | -1.10% | 126.28 | 127.59 | 122.95 |
Mar 6, 2025 | 125.14 | -0.20 | -0.16% | 125.34 | 127.49 | 123.03 |
Mar 5, 2025 | 127.46 | 0.92 | 0.73% | 126.54 | 128.77 | 125.26 |
Mar 4, 2025 | 128.20 | -0.20 | -0.16% | 128.40 | 129.20 | 123.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Steel Dynamics Company profile
Steel Dynamics, Inc., together with its subsidiaries, engages in the steel products manufacturing and metals recycling businesses in the United States and internationally. The company operates through three segments: Steel Operations, Metals Recycling Operations, and Steel Fabrication Operations. The Steel Operations segment provides hot roll, cold roll, and coated steel products; structural steel beams, pilings, and standard and premium grade rail products; engineered special-bar-quality products; merchant bar products, including angles, merchant rounds, flats, channels, and reinforcing bars; beams, channels, and specialty steel sections; and threaded rod products, and cold drawn and heat treated bars. Its products are used in construction, automotive, manufacturing, transportation, heavy and agriculture equipment, and pipe and tube industry sectors. This segment sells its products directly to end-users, steel fabricators, and service centers. The Metals Recycling Operations segment is involved in the purchase, process, and resale of ferrous and nonferrous scrap metals into reusable forms and grades. Its ferrous products include heavy melting steel, busheling, bundled scrap, shredded scrap, steel turnings, and cast iron products; and nonferrous products comprise aluminum, brass, copper, stainless steel, and other nonferrous metals. This segment also provides transportation logistics, scrap management, marketing, and brokerage services. The Steel Fabrication Operations segment produces steel building components comprising steel joists, girders, trusses, and steel deck products for non-residential steel fabricators. Steel Dynamics, Inc. was founded in 1993 and is headquartered in Fort Wayne, Indiana.Industry: | Iron & Steel (NEC) |
7575 W Jefferson Blvd
FORT WAYNE
INDIANA 46804
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com