Trade Steel Dynamics, Inc. - STLD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 125.87 |
Open | 127.07 |
1-Year Change | 12.69% |
Day's Range | 124.24 - 127.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 124.61 | -1.43 | -1.13% | 126.04 | 127.95 | 124.16 |
Jan 17, 2025 | 125.68 | 0.60 | 0.48% | 125.08 | 127.59 | 124.58 |
Jan 16, 2025 | 124.87 | 0.36 | 0.29% | 124.51 | 125.37 | 123.92 |
Jan 15, 2025 | 124.76 | -0.69 | -0.55% | 125.45 | 125.65 | 123.66 |
Jan 14, 2025 | 123.48 | 0.27 | 0.22% | 123.21 | 124.05 | 121.21 |
Jan 13, 2025 | 122.95 | 7.89 | 6.86% | 115.06 | 123.67 | 114.72 |
Jan 10, 2025 | 115.78 | 1.08 | 0.94% | 114.70 | 117.22 | 113.86 |
Jan 8, 2025 | 116.35 | -2.78 | -2.33% | 119.13 | 119.45 | 115.32 |
Jan 7, 2025 | 119.38 | 0.73 | 0.62% | 118.65 | 121.12 | 118.42 |
Jan 6, 2025 | 118.63 | 4.38 | 3.83% | 114.25 | 119.80 | 114.25 |
Jan 3, 2025 | 112.69 | 0.38 | 0.34% | 112.31 | 113.68 | 110.77 |
Jan 2, 2025 | 111.84 | -2.06 | -1.81% | 113.90 | 115.46 | 111.66 |
Dec 31, 2024 | 113.60 | 2.09 | 1.87% | 111.51 | 114.98 | 111.51 |
Dec 30, 2024 | 113.75 | -0.42 | -0.37% | 114.17 | 114.66 | 113.34 |
Dec 27, 2024 | 115.24 | -0.25 | -0.22% | 115.49 | 118.02 | 115.03 |
Dec 26, 2024 | 116.67 | 0.95 | 0.82% | 115.72 | 117.36 | 114.80 |
Dec 24, 2024 | 116.66 | 2.36 | 2.06% | 114.30 | 117.41 | 114.30 |
Dec 23, 2024 | 115.36 | 1.19 | 1.04% | 114.17 | 116.15 | 114.06 |
Dec 20, 2024 | 115.64 | 2.36 | 2.08% | 113.28 | 116.75 | 113.28 |
Dec 19, 2024 | 114.97 | -2.04 | -1.74% | 117.01 | 118.45 | 114.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Steel Dynamics Company profile
Steel Dynamics, Inc., together with its subsidiaries, engages in the steel products manufacturing and metals recycling businesses in the United States and internationally. The company operates through three segments: Steel Operations, Metals Recycling Operations, and Steel Fabrication Operations. The Steel Operations segment provides hot roll, cold roll, and coated steel products; structural steel beams, pilings, and standard and premium grade rail products; engineered special-bar-quality products; merchant bar products, including angles, merchant rounds, flats, channels, and reinforcing bars; beams, channels, and specialty steel sections; and threaded rod products, and cold drawn and heat treated bars. Its products are used in construction, automotive, manufacturing, transportation, heavy and agriculture equipment, and pipe and tube industry sectors. This segment sells its products directly to end-users, steel fabricators, and service centers. The Metals Recycling Operations segment is involved in the purchase, process, and resale of ferrous and nonferrous scrap metals into reusable forms and grades. Its ferrous products include heavy melting steel, busheling, bundled scrap, shredded scrap, steel turnings, and cast iron products; and nonferrous products comprise aluminum, brass, copper, stainless steel, and other nonferrous metals. This segment also provides transportation logistics, scrap management, marketing, and brokerage services. The Steel Fabrication Operations segment produces steel building components comprising steel joists, girders, trusses, and steel deck products for non-residential steel fabricators. Steel Dynamics, Inc. was founded in 1993 and is headquartered in Fort Wayne, Indiana.Industry: | Iron & Steel (NEC) |
7575 W Jefferson Blvd
FORT WAYNE
INDIANA 46804
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com