Trade Steel Dynamics, Inc. - STLD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.32 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 126.99 |
Open | 126.12 |
1-Year Change | -2.53% |
Day's Range | 125.92 - 127.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 126.99 | 5.19 | 4.26% | 121.80 | 127.76 | 120.61 |
Apr 23, 2025 | 122.27 | 2.82 | 2.36% | 119.45 | 126.71 | 119.29 |
Apr 22, 2025 | 117.18 | 2.54 | 2.22% | 114.64 | 117.53 | 114.40 |
Apr 21, 2025 | 113.44 | -3.95 | -3.36% | 117.39 | 117.39 | 112.43 |
Apr 17, 2025 | 117.87 | 0.68 | 0.58% | 117.19 | 119.95 | 116.55 |
Apr 16, 2025 | 117.05 | 1.15 | 0.99% | 115.90 | 119.66 | 115.74 |
Apr 15, 2025 | 118.11 | -0.06 | -0.05% | 118.17 | 120.35 | 117.24 |
Apr 14, 2025 | 118.25 | -3.07 | -2.53% | 121.32 | 122.70 | 118.14 |
Apr 11, 2025 | 120.03 | 3.68 | 3.16% | 116.35 | 121.10 | 115.89 |
Apr 10, 2025 | 117.31 | -0.93 | -0.79% | 118.24 | 118.89 | 111.99 |
Apr 9, 2025 | 122.05 | 13.09 | 12.01% | 108.96 | 123.18 | 108.60 |
Apr 8, 2025 | 109.93 | -4.70 | -4.10% | 114.63 | 117.06 | 107.95 |
Apr 7, 2025 | 109.52 | 4.57 | 4.35% | 104.95 | 114.46 | 102.72 |
Apr 4, 2025 | 109.22 | -1.69 | -1.52% | 110.91 | 111.60 | 105.14 |
Apr 3, 2025 | 115.85 | -5.20 | -4.30% | 121.05 | 121.70 | 115.56 |
Apr 2, 2025 | 127.26 | 4.96 | 4.06% | 122.30 | 127.47 | 122.26 |
Apr 1, 2025 | 123.91 | 0.01 | 0.01% | 123.90 | 125.11 | 122.34 |
Mar 31, 2025 | 124.62 | 1.77 | 1.44% | 122.85 | 125.50 | 120.86 |
Mar 28, 2025 | 123.78 | -4.12 | -3.22% | 127.90 | 128.43 | 122.93 |
Mar 27, 2025 | 127.92 | 1.23 | 0.97% | 126.69 | 129.63 | 125.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Steel Dynamics Company profile
Steel Dynamics, Inc., together with its subsidiaries, engages in the steel products manufacturing and metals recycling businesses in the United States and internationally. The company operates through three segments: Steel Operations, Metals Recycling Operations, and Steel Fabrication Operations. The Steel Operations segment provides hot roll, cold roll, and coated steel products; structural steel beams, pilings, and standard and premium grade rail products; engineered special-bar-quality products; merchant bar products, including angles, merchant rounds, flats, channels, and reinforcing bars; beams, channels, and specialty steel sections; and threaded rod products, and cold drawn and heat treated bars. Its products are used in construction, automotive, manufacturing, transportation, heavy and agriculture equipment, and pipe and tube industry sectors. This segment sells its products directly to end-users, steel fabricators, and service centers. The Metals Recycling Operations segment is involved in the purchase, process, and resale of ferrous and nonferrous scrap metals into reusable forms and grades. Its ferrous products include heavy melting steel, busheling, bundled scrap, shredded scrap, steel turnings, and cast iron products; and nonferrous products comprise aluminum, brass, copper, stainless steel, and other nonferrous metals. This segment also provides transportation logistics, scrap management, marketing, and brokerage services. The Steel Fabrication Operations segment produces steel building components comprising steel joists, girders, trusses, and steel deck products for non-residential steel fabricators. Steel Dynamics, Inc. was founded in 1993 and is headquartered in Fort Wayne, Indiana.Industry: | Iron & Steel (NEC) |
7575 W Jefferson Blvd
FORT WAYNE
INDIANA 46804
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com