Trade Stanley Black And Decker - SWK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 76.18 |
| Open | 75.2 |
| 1-Year Change | -23.3% |
| Day's Range | 74.56 - 77.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 76.67 | 1.47 | 1.95% | 75.20 | 77.38 | 74.25 |
| Mar 28, 2025 | 76.18 | -1.51 | -1.94% | 77.69 | 78.19 | 76.17 |
| Mar 27, 2025 | 77.60 | -0.89 | -1.13% | 78.49 | 78.69 | 77.02 |
| Mar 26, 2025 | 78.36 | -0.79 | -1.00% | 79.15 | 80.31 | 77.18 |
| Mar 25, 2025 | 80.40 | -0.10 | -0.12% | 80.50 | 81.50 | 79.66 |
| Mar 24, 2025 | 81.72 | 1.27 | 1.58% | 80.45 | 82.08 | 80.45 |
| Mar 21, 2025 | 79.19 | -0.51 | -0.64% | 79.70 | 80.03 | 78.78 |
| Mar 20, 2025 | 80.38 | -0.91 | -1.12% | 81.29 | 81.69 | 79.95 |
| Mar 19, 2025 | 82.07 | 1.12 | 1.38% | 80.95 | 82.29 | 79.88 |
| Mar 18, 2025 | 81.01 | 0.42 | 0.52% | 80.59 | 81.79 | 80.42 |
| Mar 17, 2025 | 81.45 | 0.78 | 0.97% | 80.67 | 81.84 | 80.66 |
| Mar 14, 2025 | 80.91 | 0.92 | 1.15% | 79.99 | 81.19 | 79.44 |
| Mar 13, 2025 | 79.35 | -0.96 | -1.20% | 80.31 | 82.01 | 79.08 |
| Mar 12, 2025 | 81.09 | -1.81 | -2.18% | 82.90 | 83.25 | 80.94 |
| Mar 11, 2025 | 82.80 | -2.79 | -3.26% | 85.59 | 86.37 | 82.55 |
| Mar 10, 2025 | 86.31 | -1.64 | -1.86% | 87.95 | 90.11 | 86.31 |
| Mar 7, 2025 | 88.89 | 4.10 | 4.84% | 84.79 | 89.16 | 84.37 |
| Mar 6, 2025 | 84.90 | 2.10 | 2.54% | 82.80 | 85.34 | 82.25 |
| Mar 5, 2025 | 83.54 | 1.55 | 1.89% | 81.99 | 84.57 | 81.94 |
| Mar 4, 2025 | 82.65 | 1.02 | 1.25% | 81.63 | 83.33 | 80.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Stanley Black Company profile
About Stanley Black & Decker, Inc.
Stanley Black & Decker, Inc. is a diversified global provider of hand tools, power tools, outdoor products and related accessories, engineered fastening systems and products, services and equipment for oil and gas and infrastructure applications, and automatic doors. The Company operates through three segments: Tools & Storage, Industrial and Mechanical Access Solutions (MAS). The Tools & Storage segment is comprised of the power tools group (PTG), hand tools, accessories and storage (HTAS), and outdoor power equipment (outdoor) businesses. The PTG business includes both professional and consumer products. The HTAS business sells hand tools, power tool accessories and storage products. The outdoor business primarily sells corded and cordless electric lawn and garden products. The Industrial segment is comprised of the engineered fastening and infrastructure businesses. The MAS segment primarily sells automatic doors to commercial customers.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Stanley Black & Decker, Inc. revenues increased 20% to $15.62B. Net income applicable to common stockholders excluding extraordinary items increased 37% to $1.59B. Revenues reflect Tools & storage segment increase of 24% to $12.82B, Industrial Tools segment increase of 5% to $2.46B, United States segment increase of 16% to $9.36B, other Europe segment increase of 24% to $2.85B.
Equity composition
Common Stock $2.50 Par, 5/11, 300M auth., 168,112,732 o/s, net of shs. in Treas @ $367.7M. Insiders own 0.95%. PO: 5/07, 4,958 shares @ $60.50 by the Company. *FY'01 fncls. & Q's are reclassified. FY'03-FY'04 Sum. Q's as reported in 10K. 6/96, 2-for-1 stock split.
| Industry: | Industrial Machinery & Equipment (NEC) |
1000 Stanley Dr
PO Box 7000
NEW BRITAIN
CONNECTICUT 06053-1675
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com