Trade Stanley Black And Decker - SWK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 61.85 |
| Open | 61.59 |
| 1-Year Change | -31.69% |
| Day's Range | 61.08 - 61.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 61.85 | 2.70 | 4.56% | 59.15 | 61.95 | 59.07 |
| Apr 23, 2025 | 59.07 | -1.55 | -2.56% | 60.62 | 63.52 | 58.93 |
| Apr 22, 2025 | 58.27 | 1.37 | 2.41% | 56.90 | 59.06 | 56.90 |
| Apr 21, 2025 | 56.30 | 0.33 | 0.59% | 55.97 | 56.97 | 55.32 |
| Apr 17, 2025 | 57.15 | 0.52 | 0.92% | 56.63 | 58.09 | 56.50 |
| Apr 16, 2025 | 56.78 | -1.37 | -2.36% | 58.15 | 58.83 | 56.29 |
| Apr 15, 2025 | 58.82 | -0.70 | -1.18% | 59.52 | 60.68 | 58.63 |
| Apr 14, 2025 | 59.79 | 0.17 | 0.29% | 59.62 | 60.52 | 58.85 |
| Apr 11, 2025 | 58.72 | 0.29 | 0.50% | 58.43 | 59.29 | 56.30 |
| Apr 10, 2025 | 58.62 | -2.62 | -4.28% | 61.24 | 61.24 | 55.49 |
| Apr 9, 2025 | 63.89 | 9.27 | 16.97% | 54.62 | 64.46 | 53.65 |
| Apr 8, 2025 | 55.78 | -5.42 | -8.86% | 61.20 | 61.20 | 54.68 |
| Apr 7, 2025 | 58.45 | -1.86 | -3.08% | 60.31 | 63.83 | 57.96 |
| Apr 4, 2025 | 62.72 | -0.18 | -0.29% | 62.90 | 63.48 | 57.63 |
| Apr 3, 2025 | 64.60 | -6.15 | -8.69% | 70.75 | 70.98 | 64.46 |
| Apr 2, 2025 | 76.90 | 1.82 | 2.42% | 75.08 | 77.05 | 74.97 |
| Apr 1, 2025 | 75.89 | -0.68 | -0.89% | 76.57 | 76.75 | 75.35 |
| Mar 31, 2025 | 76.67 | 1.47 | 1.95% | 75.20 | 77.38 | 74.25 |
| Mar 28, 2025 | 76.18 | -1.51 | -1.94% | 77.69 | 78.19 | 76.17 |
| Mar 27, 2025 | 77.60 | -0.89 | -1.13% | 78.49 | 78.69 | 77.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Stanley Black Company profile
About Stanley Black & Decker, Inc.
Stanley Black & Decker, Inc. is a diversified global provider of hand tools, power tools, outdoor products and related accessories, engineered fastening systems and products, services and equipment for oil and gas and infrastructure applications, and automatic doors. The Company operates through three segments: Tools & Storage, Industrial and Mechanical Access Solutions (MAS). The Tools & Storage segment is comprised of the power tools group (PTG), hand tools, accessories and storage (HTAS), and outdoor power equipment (outdoor) businesses. The PTG business includes both professional and consumer products. The HTAS business sells hand tools, power tool accessories and storage products. The outdoor business primarily sells corded and cordless electric lawn and garden products. The Industrial segment is comprised of the engineered fastening and infrastructure businesses. The MAS segment primarily sells automatic doors to commercial customers.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Stanley Black & Decker, Inc. revenues increased 20% to $15.62B. Net income applicable to common stockholders excluding extraordinary items increased 37% to $1.59B. Revenues reflect Tools & storage segment increase of 24% to $12.82B, Industrial Tools segment increase of 5% to $2.46B, United States segment increase of 16% to $9.36B, other Europe segment increase of 24% to $2.85B.
Equity composition
Common Stock $2.50 Par, 5/11, 300M auth., 168,112,732 o/s, net of shs. in Treas @ $367.7M. Insiders own 0.95%. PO: 5/07, 4,958 shares @ $60.50 by the Company. *FY'01 fncls. & Q's are reclassified. FY'03-FY'04 Sum. Q's as reported in 10K. 6/96, 2-for-1 stock split.
| Industry: | Industrial Machinery & Equipment (NEC) |
1000 Stanley Dr
PO Box 7000
NEW BRITAIN
CONNECTICUT 06053-1675
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com