Trade Stanley Black And Decker - SWK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 89.83 |
| Open | 90.22 |
| 1-Year Change | 2.2% |
| Day's Range | 87.31 - 90.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 87.87 | -1.98 | -2.20% | 89.85 | 90.44 | 87.22 |
| Feb 20, 2025 | 89.83 | 1.59 | 1.80% | 88.24 | 89.96 | 87.80 |
| Feb 19, 2025 | 88.15 | 1.69 | 1.95% | 86.46 | 88.32 | 86.28 |
| Feb 18, 2025 | 86.93 | -0.03 | -0.03% | 86.96 | 87.39 | 86.29 |
| Feb 14, 2025 | 87.05 | 0.31 | 0.36% | 86.74 | 88.49 | 86.74 |
| Feb 13, 2025 | 86.59 | 1.40 | 1.64% | 85.19 | 87.07 | 85.03 |
| Feb 12, 2025 | 85.17 | -0.29 | -0.34% | 85.46 | 85.70 | 84.19 |
| Feb 11, 2025 | 87.18 | 2.24 | 2.64% | 84.94 | 87.81 | 84.83 |
| Feb 10, 2025 | 85.50 | -1.20 | -1.38% | 86.70 | 87.08 | 84.24 |
| Feb 7, 2025 | 86.24 | 0.69 | 0.81% | 85.55 | 86.68 | 84.14 |
| Feb 6, 2025 | 85.76 | -0.05 | -0.06% | 85.81 | 87.12 | 85.32 |
| Feb 5, 2025 | 85.32 | 2.80 | 3.39% | 82.52 | 85.59 | 81.82 |
| Feb 4, 2025 | 86.46 | 1.65 | 1.95% | 84.81 | 87.05 | 84.71 |
| Feb 3, 2025 | 84.92 | -0.02 | -0.02% | 84.94 | 85.98 | 82.76 |
| Jan 31, 2025 | 87.99 | -1.36 | -1.52% | 89.35 | 90.01 | 87.65 |
| Jan 30, 2025 | 89.79 | 1.16 | 1.31% | 88.63 | 90.03 | 87.81 |
| Jan 29, 2025 | 88.39 | -0.34 | -0.38% | 88.73 | 89.86 | 88.03 |
| Jan 28, 2025 | 88.76 | -1.11 | -1.24% | 89.87 | 90.83 | 88.02 |
| Jan 27, 2025 | 90.13 | 2.12 | 2.41% | 88.01 | 90.86 | 87.78 |
| Jan 24, 2025 | 88.00 | 0.21 | 0.24% | 87.79 | 90.72 | 87.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Stanley Black Company profile
About Stanley Black & Decker, Inc.
Stanley Black & Decker, Inc. is a diversified global provider of hand tools, power tools, outdoor products and related accessories, engineered fastening systems and products, services and equipment for oil and gas and infrastructure applications, and automatic doors. The Company operates through three segments: Tools & Storage, Industrial and Mechanical Access Solutions (MAS). The Tools & Storage segment is comprised of the power tools group (PTG), hand tools, accessories and storage (HTAS), and outdoor power equipment (outdoor) businesses. The PTG business includes both professional and consumer products. The HTAS business sells hand tools, power tool accessories and storage products. The outdoor business primarily sells corded and cordless electric lawn and garden products. The Industrial segment is comprised of the engineered fastening and infrastructure businesses. The MAS segment primarily sells automatic doors to commercial customers.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Stanley Black & Decker, Inc. revenues increased 20% to $15.62B. Net income applicable to common stockholders excluding extraordinary items increased 37% to $1.59B. Revenues reflect Tools & storage segment increase of 24% to $12.82B, Industrial Tools segment increase of 5% to $2.46B, United States segment increase of 16% to $9.36B, other Europe segment increase of 24% to $2.85B.
Equity composition
Common Stock $2.50 Par, 5/11, 300M auth., 168,112,732 o/s, net of shs. in Treas @ $367.7M. Insiders own 0.95%. PO: 5/07, 4,958 shares @ $60.50 by the Company. *FY'01 fncls. & Q's are reclassified. FY'03-FY'04 Sum. Q's as reported in 10K. 6/96, 2-for-1 stock split.
| Industry: | Industrial Machinery & Equipment (NEC) |
1000 Stanley Dr
PO Box 7000
NEW BRITAIN
CONNECTICUT 06053-1675
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com