Trade Stanley Black And Decker - SWK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.55 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 83.91 |
| Open | 84.05 |
| 1-Year Change | -10.84% |
| Day's Range | 84.01 - 85.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 84.01 | -0.04 | -0.05% | 84.05 | 85.06 | 83.94 |
| Jan 16, 2025 | 83.91 | 1.18 | 1.43% | 82.73 | 84.05 | 82.15 |
| Jan 15, 2025 | 83.16 | -1.29 | -1.53% | 84.45 | 84.95 | 83.15 |
| Jan 14, 2025 | 82.11 | 0.81 | 1.00% | 81.30 | 82.41 | 80.75 |
| Jan 13, 2025 | 80.57 | 1.33 | 1.68% | 79.24 | 80.85 | 79.24 |
| Jan 10, 2025 | 79.79 | 0.45 | 0.57% | 79.34 | 80.53 | 79.08 |
| Jan 8, 2025 | 81.51 | 1.59 | 1.99% | 79.92 | 81.61 | 79.40 |
| Jan 7, 2025 | 81.56 | -0.76 | -0.92% | 82.32 | 82.92 | 80.80 |
| Jan 6, 2025 | 82.57 | 1.64 | 2.03% | 80.93 | 83.30 | 80.93 |
| Jan 3, 2025 | 80.67 | 0.93 | 1.17% | 79.74 | 80.99 | 79.23 |
| Jan 2, 2025 | 79.63 | -0.47 | -0.59% | 80.10 | 81.34 | 79.59 |
| Dec 31, 2024 | 80.19 | 0.24 | 0.30% | 79.95 | 80.87 | 79.65 |
| Dec 30, 2024 | 79.68 | -0.25 | -0.31% | 79.93 | 80.15 | 78.67 |
| Dec 27, 2024 | 80.25 | 0.30 | 0.38% | 79.95 | 81.29 | 79.95 |
| Dec 26, 2024 | 80.63 | 0.23 | 0.29% | 80.40 | 81.12 | 79.95 |
| Dec 24, 2024 | 80.79 | 0.08 | 0.10% | 80.71 | 81.12 | 80.30 |
| Dec 23, 2024 | 81.08 | -0.15 | -0.18% | 81.23 | 81.38 | 80.18 |
| Dec 20, 2024 | 81.82 | 3.01 | 3.82% | 78.81 | 82.60 | 78.81 |
| Dec 19, 2024 | 79.32 | -0.63 | -0.79% | 79.95 | 80.63 | 78.73 |
| Dec 18, 2024 | 78.73 | -3.67 | -4.45% | 82.40 | 83.00 | 78.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Stanley Black Company profile
About Stanley Black & Decker, Inc.
Stanley Black & Decker, Inc. is a diversified global provider of hand tools, power tools, outdoor products and related accessories, engineered fastening systems and products, services and equipment for oil and gas and infrastructure applications, and automatic doors. The Company operates through three segments: Tools & Storage, Industrial and Mechanical Access Solutions (MAS). The Tools & Storage segment is comprised of the power tools group (PTG), hand tools, accessories and storage (HTAS), and outdoor power equipment (outdoor) businesses. The PTG business includes both professional and consumer products. The HTAS business sells hand tools, power tool accessories and storage products. The outdoor business primarily sells corded and cordless electric lawn and garden products. The Industrial segment is comprised of the engineered fastening and infrastructure businesses. The MAS segment primarily sells automatic doors to commercial customers.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Stanley Black & Decker, Inc. revenues increased 20% to $15.62B. Net income applicable to common stockholders excluding extraordinary items increased 37% to $1.59B. Revenues reflect Tools & storage segment increase of 24% to $12.82B, Industrial Tools segment increase of 5% to $2.46B, United States segment increase of 16% to $9.36B, other Europe segment increase of 24% to $2.85B.
Equity composition
Common Stock $2.50 Par, 5/11, 300M auth., 168,112,732 o/s, net of shs. in Treas @ $367.7M. Insiders own 0.95%. PO: 5/07, 4,958 shares @ $60.50 by the Company. *FY'01 fncls. & Q's are reclassified. FY'03-FY'04 Sum. Q's as reported in 10K. 6/96, 2-for-1 stock split.
| Industry: | Industrial Machinery & Equipment (NEC) |
1000 Stanley Dr
PO Box 7000
NEW BRITAIN
CONNECTICUT 06053-1675
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com