Trade Sonic Healthcare Limited - SHLau CFD
Add to favourite- Summary
- Historical Data
Spread | 0.086 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022753% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000836% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | AUD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Australia | ||||||||
Commission on trade | 0% |
Prev. Close | 26.982 |
Open | 27.062 |
1-Year Change | -12.81% |
Day's Range | 26.943 - 27.152 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 16, 2024 | 27.112 | 0.110 | 0.41% | 27.002 | 27.132 | 26.923 |
Sep 13, 2024 | 26.982 | -0.060 | -0.22% | 27.042 | 27.127 | 26.753 |
Sep 12, 2024 | 26.913 | 0.330 | 1.24% | 26.583 | 26.963 | 26.543 |
Sep 11, 2024 | 26.403 | -0.440 | -1.64% | 26.843 | 26.883 | 26.283 |
Sep 10, 2024 | 26.833 | -0.269 | -0.99% | 27.102 | 27.152 | 26.783 |
Sep 9, 2024 | 26.933 | 0.110 | 0.41% | 26.823 | 27.012 | 26.823 |
Sep 6, 2024 | 27.072 | 0.080 | 0.30% | 26.992 | 27.122 | 26.773 |
Sep 5, 2024 | 27.012 | 0.179 | 0.67% | 26.833 | 27.132 | 26.613 |
Sep 4, 2024 | 26.873 | -0.329 | -1.21% | 27.202 | 27.202 | 26.683 |
Sep 3, 2024 | 27.962 | 0.150 | 0.54% | 27.812 | 28.131 | 27.741 |
Sep 2, 2024 | 27.862 | 0.210 | 0.76% | 27.652 | 27.931 | 27.492 |
Aug 30, 2024 | 27.612 | -0.340 | -1.22% | 27.952 | 27.952 | 27.542 |
Aug 29, 2024 | 27.812 | 0.190 | 0.69% | 27.622 | 27.831 | 27.502 |
Aug 28, 2024 | 27.642 | -0.519 | -1.84% | 28.161 | 28.171 | 27.642 |
Aug 27, 2024 | 28.251 | 0.180 | 0.64% | 28.071 | 28.381 | 28.041 |
Aug 26, 2024 | 28.061 | 0.309 | 1.11% | 27.752 | 28.121 | 27.642 |
Aug 23, 2024 | 27.722 | -0.160 | -0.57% | 27.882 | 27.882 | 27.362 |
Aug 22, 2024 | 27.826 | 0.021 | 0.08% | 27.805 | 28.139 | 27.017 |
Aug 21, 2024 | 27.606 | 0.250 | 0.91% | 27.356 | 27.626 | 27.097 |
Aug 20, 2024 | 27.446 | -0.409 | -1.47% | 27.855 | 27.875 | 27.416 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sonic Healthcare Limited Company profile
Sonic Healthcare LimitedIndustry: | Medical & Diagnostic Laboratories |
Level 22, 225 George Street
SYDNEY
NEW SOUTH WALES 2000
AU
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com