Trade Sonic Healthcare Limited - SHLau CFD

Add to favourite

26.797

0.18%

0.116

Low: 26.797

High: 27.057

Market Trading Hours* (UTC) Opens on Friday at 00:05

Mon - Fri: 00:05 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.116

Long position overnight fee

-0.02274%

Short position overnight fee

0.000822%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	26.748
Open	26.797
1-Year Change	-26.08%
Day's Range	26.797 - 27.057

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2024	26.797	-0.060	-0.22%	26.857	27.067	26.728
Apr 23, 2024	26.748	0.180	0.68%	26.568	26.837	26.558
Apr 22, 2024	26.458	-0.010	-0.04%	26.468	26.618	26.219
Apr 19, 2024	26.169	0.370	1.43%	25.799	26.328	25.720
Apr 18, 2024	25.919	0.160	0.62%	25.759	26.159	25.670
Apr 17, 2024	26.009	-0.249	-0.95%	26.258	26.408	25.989
Apr 16, 2024	26.418	0.060	0.23%	26.358	26.458	26.059
Apr 15, 2024	26.658	-0.080	-0.30%	26.738	26.847	26.478
Apr 12, 2024	27.127	-0.130	-0.48%	27.257	27.496	27.047
Apr 11, 2024	27.606	-0.519	-1.85%	28.125	28.135	27.556
Apr 10, 2024	28.644	-0.210	-0.73%	28.854	29.023	28.644
Apr 9, 2024	28.734	-0.179	-0.62%	28.913	28.963	28.644
Apr 8, 2024	29.043	0.100	0.35%	28.943	29.123	28.913
Apr 5, 2024	28.983	-0.040	-0.14%	29.023	29.088	28.913
Apr 4, 2024	29.023	-0.130	-0.45%	29.153	29.203	28.694
Apr 3, 2024	29.153	0.200	0.69%	28.953	29.223	28.903
Apr 2, 2024	28.953	-0.090	-0.31%	29.043	29.333	28.734
Apr 1, 2024	29.043	-0.040	-0.14%	29.083	29.323	28.953
Mar 28, 2024	29.393	0.070	0.24%	29.323	29.542	29.213
Mar 27, 2024	29.323	0.240	0.83%	29.083	29.343	29.043

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sonic Healthcare Limited Company profile

Sonic Healthcare Limited

Industry:

Medical & Diagnostic Laboratories

Level 22, 225 George Street
SYDNEY
NEW SOUTH WALES 2000
AU

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024