Trade Sonic Healthcare Limited - SHLau CFD

Add to favourite

27.981

2.53%

0.068

Low: 27.342

High: 28.021

Market Trading Hours* (UTC) Opens on Monday at 23:05

Mon - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.068

Long position overnight fee

-0.022164%

Short position overnight fee

0.000247%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	27.272
Open	27.342
1-Year Change	-6.6%
Day's Range	27.342 - 28.021

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 24, 2025	27.971	0.299	1.08%	27.672	28.161	27.572
Feb 23, 2025	27.662	0.240	0.88%	27.422	27.732	27.282
Feb 21, 2025	27.272	-0.460	-1.66%	27.732	27.842	27.222
Feb 20, 2025	27.732	-0.349	-1.24%	28.081	28.361	27.602
Feb 19, 2025	28.081	-0.480	-1.68%	28.561	28.831	27.852
Feb 18, 2025	28.551	-0.210	-0.73%	28.761	28.791	28.001
Feb 17, 2025	28.771	-0.080	-0.28%	28.851	28.900	28.671
Feb 16, 2025	28.851	0.060	0.21%	28.791	29.060	28.581
Feb 14, 2025	28.881	-0.269	-0.92%	29.150	29.180	28.871
Feb 13, 2025	29.140	0.349	1.21%	28.791	29.170	28.771
Feb 12, 2025	28.801	0.200	0.70%	28.601	28.841	28.501
Feb 11, 2025	28.591	0.180	0.63%	28.411	28.680	28.341
Feb 10, 2025	28.421	0.150	0.53%	28.271	28.451	28.271
Feb 9, 2025	28.271	0.180	0.64%	28.091	28.301	28.091
Feb 7, 2025	28.221	0.050	0.18%	28.171	28.351	28.161
Feb 6, 2025	28.161	-0.180	-0.64%	28.341	28.431	28.041
Feb 5, 2025	28.341	0.080	0.28%	28.261	28.441	27.962
Feb 4, 2025	28.261	-0.030	-0.11%	28.291	28.371	28.121
Feb 3, 2025	28.301	0.090	0.32%	28.211	28.401	28.101
Feb 2, 2025	28.201	0.210	0.75%	27.991	28.201	27.892

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sonic Healthcare Limited Company profile

Sonic Healthcare Limited

Industry:

Medical & Diagnostic Laboratories

Level 22, 225 George Street
SYDNEY
NEW SOUTH WALES 2000
AU

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025