CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Sonic Healthcare Limited - SHLau CFD

28.011
0.14%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Mon: 23:05 - 00:00

Tue - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.078
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022753 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022753%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000836 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000836%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 28.051
Open 27.812
1-Year Change -12.09%
Day's Range 27.672 - 28.081
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 24, 2025 27.882 -0.149 -0.53% 28.031 28.091 27.872
Jan 23, 2025 28.031 0.350 1.26% 27.681 28.131 27.662
Jan 22, 2025 27.682 -0.539 -1.91% 28.221 28.281 27.652
Jan 21, 2025 28.231 0.289 1.03% 27.942 28.281 27.722
Jan 20, 2025 27.932 0.330 1.20% 27.602 27.942 27.472
Jan 19, 2025 27.592 -0.130 -0.47% 27.722 27.742 27.542
Jan 17, 2025 27.582 -0.260 -0.93% 27.842 27.902 27.582
Jan 16, 2025 27.842 0.030 0.11% 27.812 27.932 27.632
Jan 15, 2025 27.782 0.090 0.33% 27.692 28.011 27.612
Jan 14, 2025 27.692 -0.100 -0.36% 27.792 27.962 27.612
Jan 13, 2025 27.792 -0.010 -0.04% 27.802 27.832 27.472
Jan 12, 2025 27.792 -0.050 -0.18% 27.842 27.902 27.752
Jan 10, 2025 27.962 0.160 0.58% 27.802 27.991 27.732
Jan 9, 2025 27.812 -0.130 -0.47% 27.942 28.131 27.752
Jan 8, 2025 27.932 -0.199 -0.71% 28.131 28.341 27.902
Jan 7, 2025 28.121 0.229 0.82% 27.892 28.301 27.872
Jan 6, 2025 27.902 0.100 0.36% 27.802 27.991 27.662
Jan 5, 2025 27.792 0.100 0.36% 27.692 27.882 27.692
Jan 3, 2025 27.562 0.070 0.25% 27.492 27.562 27.412
Jan 2, 2025 27.482 0.420 1.55% 27.062 27.492 27.022

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sonic Healthcare Limited Company profile

Sonic Healthcare Limited
Industry: Medical & Diagnostic Laboratories

Level 22, 225 George Street
SYDNEY
NEW SOUTH WALES 2000
AU

People also watch

XRP/USD

3.11 Price
+0.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01550

BTC/USD

104,743.60 Price
+1.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,771.10 Price
+0.590% 1D Chg, %
Long position overnight fee 0.0121%
Short position overnight fee -0.0203%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,308.63 Price
+1.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading