Trade Sonic Healthcare Limited - SHLau CFD

Add to favourite

25.494

0.04%

0.072

Low: 25.354

High: 25.584

Market Trading Hours* (UTC) Opens on Monday at 00:05

Mon - Thu: 00:05 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.072

Long position overnight fee

-0.021952%

Short position overnight fee

0.000034%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	25.504
Open	25.384
1-Year Change	-5.1%
Day's Range	25.354 - 25.584

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	25.494	0.060	0.24%	25.434	25.594	25.314
Apr 23, 2025	25.504	0.300	1.19%	25.204	25.634	25.204
Apr 22, 2025	24.994	-0.020	-0.08%	25.014	25.154	24.885
Apr 17, 2025	25.314	0.230	0.92%	25.084	25.334	25.024
Apr 16, 2025	25.314	0.200	0.80%	25.114	25.484	25.114
Apr 15, 2025	25.174	-0.010	-0.04%	25.184	25.344	24.984
Apr 14, 2025	25.134	0.379	1.53%	24.755	25.264	24.535
Apr 11, 2025	24.695	-0.110	-0.44%	24.805	24.925	24.575
Apr 10, 2025	25.234	-0.380	-1.48%	25.614	25.824	25.204
Apr 9, 2025	24.745	-0.279	-1.11%	25.024	25.234	24.625
Apr 8, 2025	25.574	1.109	4.53%	24.465	25.724	24.385
Apr 7, 2025	24.585	-0.549	-2.18%	25.134	25.414	24.425
Apr 4, 2025	26.663	0.270	1.02%	26.393	26.673	26.283
Apr 3, 2025	26.383	0.689	2.68%	25.694	26.393	25.574
Apr 2, 2025	25.684	-0.270	-1.04%	25.954	26.073	25.234
Apr 1, 2025	25.954	0.340	1.33%	25.614	26.063	25.454
Mar 31, 2025	25.604	0.050	0.20%	25.554	25.864	25.454
Mar 30, 2025	25.554	0.070	0.27%	25.484	25.624	25.324
Mar 28, 2025	25.684	-0.030	-0.12%	25.714	25.934	25.653
Mar 27, 2025	25.714	-0.399	-1.53%	26.113	26.183	25.674

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sonic Healthcare Limited Company profile

Sonic Healthcare Limited

Industry:

Medical & Diagnostic Laboratories

Level 22, 225 George Street
SYDNEY
NEW SOUTH WALES 2000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025