Trade Sonic Healthcare Limited - SHLau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.072 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.714 |
| Open | 25.774 |
| 1-Year Change | -12.43% |
| Day's Range | 25.454 - 25.854 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 25.764 | 0.150 | 0.59% | 25.614 | 25.814 | 25.454 |
| Mar 31, 2025 | 25.604 | 0.050 | 0.20% | 25.554 | 25.864 | 25.454 |
| Mar 30, 2025 | 25.554 | 0.070 | 0.27% | 25.484 | 25.624 | 25.324 |
| Mar 28, 2025 | 25.684 | -0.030 | -0.12% | 25.714 | 25.934 | 25.653 |
| Mar 27, 2025 | 25.714 | -0.399 | -1.53% | 26.113 | 26.183 | 25.674 |
| Mar 26, 2025 | 26.123 | 0.439 | 1.71% | 25.684 | 26.223 | 25.684 |
| Mar 25, 2025 | 25.684 | 0.110 | 0.43% | 25.574 | 25.884 | 25.524 |
| Mar 24, 2025 | 25.564 | -0.070 | -0.27% | 25.634 | 25.773 | 25.414 |
| Mar 23, 2025 | 25.644 | -0.130 | -0.50% | 25.774 | 25.804 | 25.584 |
| Mar 21, 2025 | 25.794 | -0.010 | -0.04% | 25.804 | 26.033 | 25.704 |
| Mar 20, 2025 | 25.794 | 0.190 | 0.74% | 25.604 | 25.904 | 25.464 |
| Mar 19, 2025 | 25.614 | 0.030 | 0.12% | 25.584 | 25.754 | 25.394 |
| Mar 18, 2025 | 25.584 | -0.130 | -0.51% | 25.714 | 25.794 | 25.394 |
| Mar 17, 2025 | 25.714 | 0.440 | 1.74% | 25.274 | 25.774 | 25.164 |
| Mar 16, 2025 | 25.274 | 0.000 | 0.00% | 25.274 | 25.404 | 25.164 |
| Mar 14, 2025 | 25.164 | 0.080 | 0.32% | 25.084 | 25.254 | 25.084 |
| Mar 13, 2025 | 25.084 | -0.540 | -2.11% | 25.624 | 25.724 | 25.024 |
| Mar 12, 2025 | 25.614 | -0.050 | -0.19% | 25.664 | 25.833 | 25.454 |
| Mar 11, 2025 | 25.654 | -0.599 | -2.28% | 26.253 | 26.303 | 25.524 |
| Mar 10, 2025 | 26.253 | -0.549 | -2.05% | 26.802 | 26.992 | 26.243 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sonic Healthcare Limited Company profile
Sonic Healthcare Limited| Industry: | Medical & Diagnostic Laboratories |
Level 22, 225 George Street
SYDNEY
NEW SOUTH WALES 2000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com