CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Sonic Healthcare Limited - SHLau CFD

27.612
1.4%
Market Trading Hours* (UTC) Opens on Thursday at 23:05

Mon: 00:00 - 05:00 23:05 - 00:00

Tue: 00:00 - 03:10

Thu: 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.076
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022795 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022795%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000877 %
Charges from full value of position ($0.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000877%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 27.232
Open 27.442
1-Year Change -13.07%
Day's Range 27.232 - 27.612
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 27.612 0.160 0.58% 27.452 27.632 27.322
Dec 23, 2024 27.442 0.090 0.33% 27.352 27.502 27.222
Dec 22, 2024 27.342 -0.110 -0.40% 27.452 27.472 27.272
Dec 20, 2024 27.232 -0.160 -0.58% 27.392 27.422 27.012
Dec 19, 2024 27.392 0.090 0.33% 27.302 27.562 27.282
Dec 18, 2024 27.302 -0.729 -2.60% 28.031 28.091 27.272
Dec 17, 2024 28.021 0.099 0.35% 27.922 28.211 27.892
Dec 16, 2024 27.932 0.131 0.47% 27.801 28.026 27.572
Dec 15, 2024 27.802 -0.140 -0.50% 27.942 27.942 27.712
Dec 13, 2024 28.061 0.010 0.04% 28.051 28.131 27.991
Dec 12, 2024 28.061 -0.100 -0.36% 28.161 28.361 27.872
Dec 11, 2024 28.151 -0.350 -1.23% 28.501 28.591 28.031
Dec 10, 2024 28.501 -0.170 -0.59% 28.671 28.701 28.281
Dec 9, 2024 28.681 0.120 0.42% 28.561 28.781 28.301
Dec 8, 2024 28.551 -0.070 -0.24% 28.621 28.841 28.510
Dec 6, 2024 28.441 -0.050 -0.18% 28.491 28.671 28.251
Dec 5, 2024 28.501 -0.619 -2.13% 29.120 29.320 28.451
Dec 4, 2024 29.110 0.509 1.78% 28.601 29.150 28.531
Dec 3, 2024 28.601 -0.439 -1.51% 29.040 29.080 28.471
Dec 2, 2024 29.030 0.399 1.39% 28.631 29.130 28.481

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sonic Healthcare Limited Company profile

Sonic Healthcare Limited
Industry: Medical & Diagnostic Laboratories

Level 22, 225 George Street
SYDNEY
NEW SOUTH WALES 2000
AU

People also watch

XRP/USD

2.30 Price
-1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01148

US100

21,791.10 Price
+1.520% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,617.19 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.60

BTC/USD

98,181.75 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading