Trade Snowflake Inc - SNOW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.85 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 139.95 |
| Open | 139.95 |
| 1-Year Change | -7.61% |
| Day's Range | 139.95 - 150.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 148.95 | 5.78 | 4.04% | 143.17 | 151.57 | 143.17 |
| Apr 22, 2025 | 143.65 | 5.80 | 4.21% | 137.85 | 143.92 | 136.16 |
| Apr 21, 2025 | 136.86 | -4.09 | -2.90% | 140.95 | 141.90 | 135.25 |
| Apr 17, 2025 | 142.69 | -4.43 | -3.01% | 147.12 | 147.81 | 141.32 |
| Apr 16, 2025 | 144.96 | 3.68 | 2.60% | 141.28 | 148.70 | 140.95 |
| Apr 15, 2025 | 143.95 | 0.22 | 0.15% | 143.73 | 147.08 | 142.75 |
| Apr 14, 2025 | 143.45 | -2.59 | -1.77% | 146.04 | 150.33 | 142.95 |
| Apr 11, 2025 | 144.59 | 0.79 | 0.55% | 143.80 | 145.95 | 140.54 |
| Apr 10, 2025 | 140.95 | -7.33 | -4.94% | 148.28 | 148.45 | 140.02 |
| Apr 9, 2025 | 149.95 | 16.65 | 12.49% | 133.30 | 151.95 | 128.83 |
| Apr 8, 2025 | 128.30 | -5.96 | -4.44% | 134.26 | 140.00 | 128.30 |
| Apr 7, 2025 | 132.45 | 15.90 | 13.64% | 116.55 | 137.10 | 116.50 |
| Apr 4, 2025 | 128.95 | -9.10 | -6.59% | 138.05 | 139.38 | 125.28 |
| Apr 3, 2025 | 139.22 | -6.62 | -4.54% | 145.84 | 148.45 | 138.06 |
| Apr 2, 2025 | 144.95 | -2.00 | -1.36% | 146.95 | 156.50 | 144.95 |
| Apr 1, 2025 | 149.95 | 5.24 | 3.62% | 144.71 | 149.95 | 144.66 |
| Mar 31, 2025 | 145.12 | -1.09 | -0.75% | 146.21 | 148.70 | 141.97 |
| Mar 28, 2025 | 149.95 | -5.40 | -3.48% | 155.35 | 156.04 | 148.25 |
| Mar 27, 2025 | 155.56 | -1.47 | -0.94% | 157.03 | 159.38 | 154.95 |
| Mar 26, 2025 | 157.75 | -5.25 | -3.22% | 163.00 | 163.49 | 157.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Snowflake Inc. Company profile
Browse our live chart to get all the information you need on the SNOW share price today.
Snowflake Inc. (SNOW) is an American software company that offers a cloud-based data storage and analytics service, known as "Data Warehouse-as-a-Service" or DWaaS. Founded in 2012 and headquartered in San Mateo, California, it provides corporate users with a single, integrated platform that offers the data warehouse built for the cloud; a core architecture that enables various types of data workloads; and instant, secure, governed access to their entire network of data.
Snowflake went public on September 16, 2020, listing its shares under the ticker symbol SNOW on the New York Stock Exchange (NYSE). At the time of its market debut, the company was the highest valued software IPO in history.
Stay up-to-date with the latest market news and watch the Snowflake share price live at Capital.com.
Snowflake was created with an idea of combining data warehousing capabilities, cloud elasticity and big data platforms’ flexibility at a fraction of the cost of traditional solutions. It built a cloud-based data warehouse system that can compete with on-premises data warehouse products from the industry’s leaders such as International Business Machines (IBM), Oracle (ORCL), and Teradata (TDC).
Today, the company provides integrated data management capabilities to enterprises in the US and internationally. While it pursues organisations of all sizes, its main focus remains on medium and large firms. Businesses from all industries and sectors are using the company’s services, with some of the most prominent customers including Capital One (COF), Adobe (ADBE), Netflix (NFLX), Electronic Arts (EA), McKesson (MCK), Logitech (LOGN), Lululemon (LULU), Doordash, Hulu, Lionsgate, Office Depot and Yamaha.
Snowflake has developed a robust partner programme, which helps the business expand its product’s reach and capabilities. Some of its strategic alliances include those with Amazon (AMZN) Web Services (AWS), Microsoft (MSFT) Azure, Google (GOOGL) Cloud, Accenture (ACN), Salesforce (CRM), Dataiku and Deloitte.
With Capital.com’s Snowflake Inc. stock chart you can not only quickly view the current SNOW stock quote, but also trace the company’s shares value in historic terms.
Prior to the stock market listing, the company had raised a total of $1.4bn since its founding. Snowflake priced its IPO at $120, above the already increased range of $100-110. In its market debut, shares opened up at $245, more than doubling that offering price, then surged as high as $319 and closed at $253.93. The listing valued the business at $70.4bn, more than five times its $12.4bn valuation in February 2020.
You can go long or short on the company’s shares and trace all the latest ups and downs of the Snowflake stock price now using Capital.com’s proprietary trading platform.
| Industry: | IT Services & Consulting (NEC) |
106 East Babcock Street
Suite 3A
BOZEMAN
MONTANA 59715
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com