Scan to Download ios&Android APP

Trade Snowflake Inc. - SNOW CFD

174.03
8.63%
1.08
Low: 160.35
High: 174.54
Market Trading Hours* (UTC) Opens on Thursday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 160.2
Open* 160.35
Day's Range* 160.35 - 160.35
1-Year Change* -42.65%
Volume N/A
Average Vol. (3m) 162.42
52 wk Range N/A
Market Cap 54344.6
P/E Ratio N/A
Shares Outstanding 318100000
Revenue 1412.78
EPS -2.10369
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date Aug 24, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 9, 2022 160.50 -10.76 -6.28% 171.26 171.65 157.87
Aug 8, 2022 169.89 5.22 3.17% 164.67 175.66 161.89
Aug 5, 2022 163.80 2.89 1.80% 160.91 168.14 154.90
Aug 4, 2022 158.40 -3.67 -2.26% 162.07 163.45 154.49
Aug 3, 2022 161.56 8.29 5.41% 153.27 163.09 152.83
Aug 2, 2022 151.87 3.81 2.57% 148.06 156.50 140.92
Aug 1, 2022 150.44 0.94 0.63% 149.50 153.69 143.28
Jul 29, 2022 149.55 2.50 1.70% 147.05 149.85 141.72
Jul 28, 2022 145.90 7.54 5.45% 138.36 147.47 134.22
Jul 27, 2022 138.91 5.16 3.86% 133.75 142.50 132.21
Jul 26, 2022 134.91 -3.26 -2.36% 138.17 139.10 128.91
Jul 25, 2022 136.49 -6.44 -4.51% 142.93 144.25 136.49
Jul 22, 2022 142.91 -11.90 -7.69% 154.81 160.90 141.22
Jul 21, 2022 153.90 -2.00 -1.28% 155.90 161.05 152.90
Jul 20, 2022 155.02 9.07 6.21% 145.95 158.39 144.90
Jul 19, 2022 147.20 1.80 1.24% 145.40 149.92 141.23
Jul 18, 2022 146.42 -3.58 -2.39% 150.00 154.41 144.34
Jul 15, 2022 143.90 -2.58 -1.76% 146.48 150.07 143.01
Jul 14, 2022 146.75 -0.60 -0.41% 147.35 148.80 141.32
Jul 13, 2022 146.90 1.18 0.81% 145.72 154.09 136.91

Snowflake Inc. Events

Time (UTC) Country Event
Thursday, August 11, 2022
No events scheduled
View all events
  • Annual
  • Quarterly
2019 2020 2021 2022
Total revenue 96.666 264.748 592.049 1219.33
Revenue 96.666 264.748 592.049 1219.33
Cost of Revenue, Total 51.753 116.557 242.588 458.433
Gross Profit 44.913 148.191 349.461 760.894
Total Operating Expense 282.131 622.836 1135.99 1934.36
Selling/General/Admin. Expenses, Total 161.697 401.119 655.452 1009
Research & Development 68.681 105.16 237.946 466.932
Operating Income -185.465 -358.088 -543.937 -715.036
Interest Income (Expense), Net Non-Operating 8.759 11.551 7.507 36.75
Other, Net -0.502 -1.005 -0.61 1.326
Net Income Before Taxes -177.208 -347.542 -537.04 -676.96
Net Income After Taxes -178.028 -348.535 -539.102 -679.948
Net Income Before Extra. Items -178.028 -348.535 -539.102 -679.948
Net Income -178.028 -348.535 -539.102 -679.948
Income Available to Common Excl. Extra. Items -178.028 -348.535 -539.102 -679.948
Income Available to Common Incl. Extra. Items -178.028 -348.535 -539.102 -679.948
Diluted Net Income -178.028 -348.535 -539.102 -679.948
Diluted Weighted Average Shares 276.695 276.695 287.918 300.273
Diluted EPS Excluding Extraordinary Items -0.64341 -1.25964 -1.87242 -2.26443
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -0.64341 -1.25964 -1.87242 -2.26443
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Total revenue 228.914 272.198 334.441 383.774 422.371
Revenue 228.914 272.198 334.441 383.774 422.371
Cost of Revenue, Total 97.346 106.121 120.786 134.18 147.93
Gross Profit 131.568 166.077 213.655 249.594 274.441
Total Operating Expense 434.509 472.339 491.712 535.803 611.137
Selling/General/Admin. Expenses, Total 227.367 248.131 255.026 278.474 312.409
Research & Development 109.796 118.087 115.9 123.149 150.798
Operating Income -205.595 -200.141 -157.271 -152.029 -188.766
Interest Income (Expense), Net Non-Operating 2.612 10.25 2.44 21.448 -4.1
Other, Net -0.488 0.686 1.154 -0.026 0.378
Net Income Before Taxes -203.471 -189.205 -153.677 -130.607 -192.488
Net Income After Taxes -203.22 -189.719 -154.856 -132.153 -165.794
Net Income Before Extra. Items -203.22 -189.719 -154.856 -132.153 -165.794
Net Income -203.22 -189.719 -154.856 -132.153 -165.794
Income Available to Common Excl. Extra. Items -203.22 -189.719 -154.856 -132.153 -165.794
Income Available to Common Incl. Extra. Items -203.22 -189.719 -154.856 -132.153 -165.794
Diluted Net Income -203.22 -189.719 -154.856 -132.153 -165.794
Diluted Weighted Average Shares 291.386 297.717 303.007 308.786 314.361
Diluted EPS Excluding Extraordinary Items -0.69743 -0.63725 -0.51106 -0.42798 -0.5274
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.69743 -0.63725 -0.51106 -0.42798 -0.5274
  • Annual
  • Quarterly
2019 2020 2021 2022
Total Current Assets 698.952 665.194 4300.65 4598.64
Cash and Short Term Investments 608.798 434.05 3908.06 3852.09
Cash & Equivalents 116.541 127.206 820.177 1085.73
Short Term Investments 492.257 306.844 3087.89 2766.36
Total Receivables, Net 63.359 179.459 294.017 545.629
Accounts Receivable - Trade, Net 63.359 179.459 294.017 545.629
Prepaid Expenses 9.159 10.557 51.184 132.718
Other Current Assets, Total 17.636 41.128 47.387 68.203
Total Assets 764.288 1012.72 5921.74 6649.7
Property/Plant/Equipment, Total - Net 22.756 223.112 255.786 295.435
Property/Plant/Equipment, Total - Gross 26.558 228.044 267.74 318.882
Accumulated Depreciation, Total -3.802 -4.932 -11.954 -23.447
Goodwill, Net 0 7.049 8.449 8.449
Intangibles, Net 0.02 4.795 16.091 37.141
Long Term Investments 0 23.532 1165.28 1256.21
Other Long Term Assets, Total 42.56 89.038 175.486 453.823
Total Current Liabilities 144.905 416.455 789.264 1397.09
Accounts Payable 8.258 8.488 5.647 13.441
Accrued Expenses 28.538 73.043 110.797 159.582
Notes Payable/Short Term Debt 0 0 0 0
Other Current Liabilities, Total 108.109 334.924 659.454 1206.53
Total Liabilities 165.902 621.003 985.268 1600.65
Total Long Term Debt 0 0 0 0
Other Liabilities, Total 20.997 204.548 196.004 203.56
Total Equity 598.386 391.717 4936.47 5049.04
Redeemable Preferred Stock 910.853 936.474 0
Common Stock 0.005 0.006 0.028 0.031
Additional Paid-In Capital 39.296 155.34 6175.42 6984.67
Retained Earnings (Accumulated Deficit) -351.784 -700.319 -1239.42 -1919.37
Other Equity, Total 0.016 0.216 0.439 -16.286
Total Liabilities & Shareholders’ Equity 764.288 1012.72 5921.74 6649.7
Total Common Shares Outstanding 276.695 276.695 287.918 312.377
Payable/Accrued 13.366 17.545
Preferred Stock - Non Redeemable, Net 0 0
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Total Current Assets 4221.34 4508.1 4308.26 4598.64 4341.73
Cash and Short Term Investments 3930.43 4135.49 3890.83 3852.09 3815.08
Cash & Equivalents 644.674 698.548 935.217 1085.73 1063.4
Short Term Investments 3285.75 3436.94 2955.61 2766.36 2751.68
Total Receivables, Net 166.337 237.457 254.243 545.629 277.559
Accounts Receivable - Trade, Net 166.337 237.457 254.243 545.629 277.559
Prepaid Expenses 89.126 95.891 120.288 132.718 195.151
Other Current Assets, Total 35.448 39.265 42.896 68.203 53.943
Total Assets 5929.01 6032.42 6163.47 6649.7 7022.7
Property/Plant/Equipment, Total - Net 259.132 258.617 278.434 295.435 307.557
Property/Plant/Equipment, Total - Gross 273.912 274.836 298.186 318.882 334.648
Accumulated Depreciation, Total -14.78 -16.219 -19.752 -23.447 -27.091
Goodwill, Net 8.449 8.449 8.449 8.449 502.614
Intangibles, Net 29.772 28.089 26.167 37.141 181.851
Long Term Investments 1177.68 956.011 1211.86 1256.21 1212.38
Other Long Term Assets, Total 232.646 273.148 330.306 453.823 476.566
Total Current Liabilities 776.998 875.738 958.735 1397.09 1363.72
Accounts Payable 4.371 9.475 10.559 13.441 18.442
Payable/Accrued 6.526 7.361 16.527 17.545 23.751
Accrued Expenses 103.221 127.859 137.105 159.582 159.953
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 662.88 731.043 794.544 1206.53 1161.57
Total Liabilities 970.689 1067.45 1156.79 1600.65 1564.7
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 193.691 191.713 198.054 203.56 200.987
Total Equity 4958.32 4964.96 5006.68 5049.04 5457.99
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.03 0.03 0.03 0.031 0.032
Additional Paid-In Capital 6400.57 6596.15 6797.35 6984.67 7589.71
Retained Earnings (Accumulated Deficit) -1442.64 -1632.36 -1787.22 -1919.37 -2085.16
Other Equity, Total 0.366 1.141 -3.486 -16.286 -46.587
Total Liabilities & Shareholders’ Equity 5929.01 6032.42 6163.47 6649.7 7022.7
Total Common Shares Outstanding 295.79 300.585 305.899 312.377 317.814
  • Annual
  • Quarterly
2019 2020 2021 2022
Net income/Starting Line -178.028 -348.535 -539.102 -679.948
Cash From Operating Activities -143.982 -176.558 -45.417 110.179
Cash From Operating Activities 1.362 3.522 9.826 21.498
Non-Cash Items 26.465 119.114 376.967 700.202
Cash Taxes Paid 0.235 1.428 1.195 1.482
Changes in Working Capital 6.219 49.341 106.892 68.427
Cash From Investing Activities -362.642 138.495 -4036.65 -20.8
Capital Expenditures -4.016 -22.848 -48.704 -53.327
Other Investing Cash Flow Items, Total -358.626 161.343 -3987.94 32.527
Cash From Financing Activities 413.601 57.469 4775.29 178.198
Financing Cash Flow Items 0 0 0.926 -1.065
Issuance (Retirement) of Stock, Net 413.601 57.469 4774.36 179.263
Net Change in Cash -93.023 19.406 693.217 267.341
Foreign Exchange Effects -0.011 -0.236
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line -203.22 -392.939 -547.795 -679.948 -165.794
Cash From Operating Activities 21.854 15.743 31.281 110.179 184.613
Cash From Operating Activities 4.684 10.068 15.586 21.498 9.941
Non-Cash Items 182.072 369.275 543.069 700.202 214.603
Changes in Working Capital 38.318 29.339 20.421 68.427 152.527
Cash From Investing Activities -264.069 -228.031 -56.967 -20.8 -189.792
Capital Expenditures -19.37 -25.933 -32.003 -53.327 -12.217
Other Investing Cash Flow Items, Total -244.699 -202.098 -24.964 32.527 -177.575
Cash From Financing Activities 67.8 92.263 142.671 178.198 -11.846
Financing Cash Flow Items 0 0 0 -1.065 -53.216
Issuance (Retirement) of Stock, Net 67.8 92.263 142.671 179.263 41.37
Foreign Exchange Effects 0.019 0.215 0.021 -0.236 -5.098
Net Change in Cash -174.396 -119.81 117.006 267.341 -22.123
Deferred Taxes -26.664

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Snowflake Inc. Company profile

Browse our live chart to get all the information you need on the SNOW share price today.

Snowflake Inc. (SNOW) is an American software company that offers a cloud-based data storage and analytics service, known as "Data Warehouse-as-a-Service" or DWaaS. Founded in 2012 and headquartered in San Mateo, California, it provides corporate users with a single, integrated platform that offers the data warehouse built for the cloud; a core architecture that enables various types of data workloads; and instant, secure, governed access to their entire network of data.

Snowflake went public on September 16, 2020, listing its shares under the ticker symbol SNOW on the New York Stock Exchange (NYSE). At the time of its market debut, the company was the highest valued software IPO in history.

Stay up-to-date with the latest market news and watch the Snowflake share price live at Capital.com.

Snowflake was created with an idea of combining data warehousing capabilities, cloud elasticity and big data platforms’ flexibility at a fraction of the cost of traditional solutions. It built a cloud-based data warehouse system that can compete with on-premises data warehouse products from the industry’s leaders such as International Business Machines (IBM), Oracle (ORCL), and Teradata (TDC).

Today, the company provides integrated data management capabilities to enterprises in the US and internationally. While it pursues organisations of all sizes, its main focus remains on medium and large firms. Businesses from all industries and sectors are using the company’s services, with some of the most prominent customers including Capital One (COF), Adobe (ADBE), Netflix (NFLX), Electronic Arts (EA), McKesson (MCK), Logitech (LOGN), Lululemon (LULU), Doordash, Hulu, Lionsgate, Office Depot and Yamaha.

Snowflake has developed a robust partner programme, which helps the business expand its product’s reach and capabilities. Some of its strategic alliances include those with Amazon (AMZN) Web Services (AWS), Microsoft (MSFT) Azure, Google (GOOGL) Cloud, Accenture (ACN), Salesforce (CRM), Dataiku and Deloitte.

With Capital.com’s Snowflake Inc. stock chart you can not only quickly view the current SNOW stock quote, but also trace the company’s shares value in historic terms.

Prior to the stock market listing, the company had raised a total of $1.4bn since its founding. Snowflake priced its IPO at $120, above the already increased range of $100-110. In its market debut, shares opened up at $245, more than doubling that offering price, then surged as high as $319 and closed at $253.93. The listing valued the business at $70.4bn, more than five times its $12.4bn valuation in February 2020.

You can go long or short on the company’s shares and trace all the latest ups and downs of the Snowflake stock price now using Capital.com’s proprietary trading platform.

Industry: IT Services & Consulting (NEC)

106 East Babcock Street
Suite 3A
59715

Income statement

People Also Watch

Ripple to US Dollar

0.38 Price
+3.340% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading