CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
176.95
3.84%
Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.30
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 184.02
Open 183.95
1-Year Change -15.23%
Day's Range 176.01 - 185.44
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 176.95 -7.70 -4.17% 184.65 185.61 176.00
Feb 20, 2025 183.83 -1.72 -0.93% 185.55 190.15 178.50
Feb 19, 2025 185.55 -6.82 -3.55% 192.37 194.12 184.27
Feb 18, 2025 192.37 0.11 0.06% 192.26 195.03 188.96
Feb 14, 2025 187.16 -5.52 -2.86% 192.68 194.76 183.95
Feb 13, 2025 192.68 5.08 2.71% 187.60 192.90 182.95
Feb 12, 2025 187.60 4.34 2.37% 183.26 187.94 178.45
Feb 11, 2025 182.95 -1.69 -0.92% 184.64 186.09 181.48
Feb 10, 2025 185.71 2.01 1.09% 183.70 188.67 183.56
Feb 7, 2025 183.56 -2.39 -1.29% 185.95 189.33 183.01
Feb 6, 2025 184.95 -3.91 -2.07% 188.86 189.89 182.95
Feb 5, 2025 188.86 1.91 1.02% 186.95 188.86 181.63
Feb 4, 2025 186.96 0.85 0.46% 186.11 190.77 182.72
Feb 3, 2025 186.34 13.27 7.67% 173.07 186.55 172.47
Jan 31, 2025 181.07 -0.13 -0.07% 181.20 185.79 179.95
Jan 30, 2025 181.05 4.82 2.74% 176.23 181.45 176.15
Jan 29, 2025 176.23 -11.32 -6.04% 187.55 189.25 175.47
Jan 28, 2025 187.55 10.96 6.21% 176.59 188.21 174.25
Jan 27, 2025 176.20 11.75 7.15% 164.45 181.62 163.45
Jan 24, 2025 173.35 -1.28 -0.73% 174.63 176.27 171.94

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Snowflake Inc. Company profile

Browse our live chart to get all the information you need on the SNOW share price today.

Snowflake Inc. (SNOW) is an American software company that offers a cloud-based data storage and analytics service, known as "Data Warehouse-as-a-Service" or DWaaS. Founded in 2012 and headquartered in San Mateo, California, it provides corporate users with a single, integrated platform that offers the data warehouse built for the cloud; a core architecture that enables various types of data workloads; and instant, secure, governed access to their entire network of data.

Snowflake went public on September 16, 2020, listing its shares under the ticker symbol SNOW on the New York Stock Exchange (NYSE). At the time of its market debut, the company was the highest valued software IPO in history.

Stay up-to-date with the latest market news and watch the Snowflake share price live at Capital.com.

Snowflake was created with an idea of combining data warehousing capabilities, cloud elasticity and big data platforms’ flexibility at a fraction of the cost of traditional solutions. It built a cloud-based data warehouse system that can compete with on-premises data warehouse products from the industry’s leaders such as International Business Machines (IBM), Oracle (ORCL), and Teradata (TDC).

Today, the company provides integrated data management capabilities to enterprises in the US and internationally. While it pursues organisations of all sizes, its main focus remains on medium and large firms. Businesses from all industries and sectors are using the company’s services, with some of the most prominent customers including Capital One (COF), Adobe (ADBE), Netflix (NFLX), Electronic Arts (EA), McKesson (MCK), Logitech (LOGN), Lululemon (LULU), Doordash, Hulu, Lionsgate, Office Depot and Yamaha.

Snowflake has developed a robust partner programme, which helps the business expand its product’s reach and capabilities. Some of its strategic alliances include those with Amazon (AMZN) Web Services (AWS), Microsoft (MSFT) Azure, Google (GOOGL) Cloud, Accenture (ACN), Salesforce (CRM), Dataiku and Deloitte.

With Capital.com’s Snowflake Inc. stock chart you can not only quickly view the current SNOW stock quote, but also trace the company’s shares value in historic terms.

Prior to the stock market listing, the company had raised a total of $1.4bn since its founding. Snowflake priced its IPO at $120, above the already increased range of $100-110. In its market debut, shares opened up at $245, more than doubling that offering price, then surged as high as $319 and closed at $253.93. The listing valued the business at $70.4bn, more than five times its $12.4bn valuation in February 2020.

You can go long or short on the company’s shares and trace all the latest ups and downs of the Snowflake stock price now using Capital.com’s proprietary trading platform.

Industry: IT Services & Consulting (NEC)

106 East Babcock Street
Suite 3A
BOZEMAN
MONTANA 59715
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading