CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
128.75
0.16%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.65
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 128.95
Open 129.25
1-Year Change -27.34%
Day's Range 128.1 - 131.32
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 25, 2024 128.40 3.19 2.55% 125.21 132.90 124.75
Jul 24, 2024 126.95 -4.62 -3.51% 131.57 132.77 124.97
Jul 23, 2024 132.23 1.48 1.13% 130.75 134.08 130.32
Jul 22, 2024 131.20 0.75 0.57% 130.45 132.58 129.53
Jul 19, 2024 129.90 1.00 0.78% 128.90 130.74 127.95
Jul 18, 2024 130.32 -5.11 -3.77% 135.43 136.54 129.54
Jul 17, 2024 134.97 0.26 0.19% 134.71 138.22 133.05
Jul 16, 2024 135.93 2.57 1.93% 133.36 138.03 132.95
Jul 15, 2024 133.75 -2.14 -1.57% 135.89 136.35 132.71
Jul 12, 2024 135.95 -2.32 -1.68% 138.27 138.84 130.00
Jul 11, 2024 138.11 1.16 0.85% 136.95 142.01 136.29
Jul 10, 2024 137.02 -0.49 -0.36% 137.51 138.05 133.11
Jul 9, 2024 137.41 -4.39 -3.10% 141.80 141.85 136.20
Jul 8, 2024 141.45 -1.57 -1.10% 143.02 143.65 140.75
Jul 5, 2024 142.91 0.10 0.07% 142.81 146.39 141.47
Jul 3, 2024 142.63 0.18 0.13% 142.45 143.64 140.38
Jul 2, 2024 142.14 0.91 0.64% 141.23 144.47 139.45
Jul 1, 2024 142.75 7.75 5.74% 135.00 142.90 134.87
Jun 28, 2024 135.00 0.87 0.65% 134.13 135.61 133.25
Jun 27, 2024 133.87 5.05 3.92% 128.82 134.55 127.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Snowflake Inc. Company profile

Browse our live chart to get all the information you need on the SNOW share price today.

Snowflake Inc. (SNOW) is an American software company that offers a cloud-based data storage and analytics service, known as "Data Warehouse-as-a-Service" or DWaaS. Founded in 2012 and headquartered in San Mateo, California, it provides corporate users with a single, integrated platform that offers the data warehouse built for the cloud; a core architecture that enables various types of data workloads; and instant, secure, governed access to their entire network of data.

Snowflake went public on September 16, 2020, listing its shares under the ticker symbol SNOW on the New York Stock Exchange (NYSE). At the time of its market debut, the company was the highest valued software IPO in history.

Stay up-to-date with the latest market news and watch the Snowflake share price live at Capital.com.

Snowflake was created with an idea of combining data warehousing capabilities, cloud elasticity and big data platforms’ flexibility at a fraction of the cost of traditional solutions. It built a cloud-based data warehouse system that can compete with on-premises data warehouse products from the industry’s leaders such as International Business Machines (IBM), Oracle (ORCL), and Teradata (TDC).

Today, the company provides integrated data management capabilities to enterprises in the US and internationally. While it pursues organisations of all sizes, its main focus remains on medium and large firms. Businesses from all industries and sectors are using the company’s services, with some of the most prominent customers including Capital One (COF), Adobe (ADBE), Netflix (NFLX), Electronic Arts (EA), McKesson (MCK), Logitech (LOGN), Lululemon (LULU), Doordash, Hulu, Lionsgate, Office Depot and Yamaha.

Snowflake has developed a robust partner programme, which helps the business expand its product’s reach and capabilities. Some of its strategic alliances include those with Amazon (AMZN) Web Services (AWS), Microsoft (MSFT) Azure, Google (GOOGL) Cloud, Accenture (ACN), Salesforce (CRM), Dataiku and Deloitte.

With Capital.com’s Snowflake Inc. stock chart you can not only quickly view the current SNOW stock quote, but also trace the company’s shares value in historic terms.

Prior to the stock market listing, the company had raised a total of $1.4bn since its founding. Snowflake priced its IPO at $120, above the already increased range of $100-110. In its market debut, shares opened up at $245, more than doubling that offering price, then surged as high as $319 and closed at $253.93. The listing valued the business at $70.4bn, more than five times its $12.4bn valuation in February 2020.

You can go long or short on the company’s shares and trace all the latest ups and downs of the Snowflake stock price now using Capital.com’s proprietary trading platform.

Industry: IT Services & Consulting (NEC)

106 East Babcock Street
Suite 3A
BOZEMAN
MONTANA 59715
US

People also watch

BTC/USD

68,006.70 Price
+4.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,387.21 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.60

ETH/USD

3,280.77 Price
+3.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,029.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading