Trade Snowflake Inc - SNOW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 177.05 |
| Open | 176.95 |
| 1-Year Change | -5.88% |
| Day's Range | 176.95 - 187.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | 187.05 | 0.59 | 0.32% | 186.46 | 187.05 | 186.30 |
| Dec 4, 2024 | 186.37 | 9.02 | 5.09% | 177.35 | 186.90 | 175.47 |
| Dec 3, 2024 | 177.41 | 5.05 | 2.93% | 172.36 | 177.48 | 170.55 |
| Dec 2, 2024 | 172.25 | -0.51 | -0.30% | 172.76 | 177.51 | 170.24 |
| Nov 29, 2024 | 174.45 | 2.47 | 1.44% | 171.98 | 178.27 | 171.98 |
| Nov 28, 2024 | 173.96 | 0.51 | 0.29% | 173.45 | 174.40 | 173.45 |
| Nov 27, 2024 | 173.86 | 2.91 | 1.70% | 170.95 | 174.22 | 167.34 |
| Nov 26, 2024 | 170.95 | -0.20 | -0.12% | 171.15 | 176.54 | 167.95 |
| Nov 25, 2024 | 170.95 | -0.29 | -0.17% | 171.24 | 177.78 | 170.19 |
| Nov 22, 2024 | 167.46 | -3.33 | -1.95% | 170.79 | 178.50 | 166.25 |
| Nov 21, 2024 | 170.79 | 16.13 | 10.43% | 154.66 | 174.52 | 151.95 |
| Nov 20, 2024 | 154.45 | 23.90 | 18.31% | 130.55 | 155.29 | 121.86 |
| Nov 19, 2024 | 130.55 | 2.95 | 2.31% | 127.60 | 131.00 | 125.88 |
| Nov 18, 2024 | 127.37 | 0.55 | 0.43% | 126.82 | 127.75 | 124.95 |
| Nov 15, 2024 | 125.71 | -2.59 | -2.02% | 128.30 | 128.80 | 123.25 |
| Nov 14, 2024 | 128.75 | -2.20 | -1.68% | 130.95 | 132.36 | 128.00 |
| Nov 13, 2024 | 130.95 | 5.90 | 4.72% | 125.05 | 134.49 | 123.85 |
| Nov 12, 2024 | 125.25 | 2.30 | 1.87% | 122.95 | 126.90 | 118.16 |
| Nov 11, 2024 | 122.95 | 1.66 | 1.37% | 121.29 | 123.65 | 120.91 |
| Nov 8, 2024 | 120.24 | -3.24 | -2.62% | 123.48 | 123.93 | 119.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Snowflake Inc. Company profile
Browse our live chart to get all the information you need on the SNOW share price today.
Snowflake Inc. (SNOW) is an American software company that offers a cloud-based data storage and analytics service, known as "Data Warehouse-as-a-Service" or DWaaS. Founded in 2012 and headquartered in San Mateo, California, it provides corporate users with a single, integrated platform that offers the data warehouse built for the cloud; a core architecture that enables various types of data workloads; and instant, secure, governed access to their entire network of data.
Snowflake went public on September 16, 2020, listing its shares under the ticker symbol SNOW on the New York Stock Exchange (NYSE). At the time of its market debut, the company was the highest valued software IPO in history.
Stay up-to-date with the latest market news and watch the Snowflake share price live at Capital.com.
Snowflake was created with an idea of combining data warehousing capabilities, cloud elasticity and big data platforms’ flexibility at a fraction of the cost of traditional solutions. It built a cloud-based data warehouse system that can compete with on-premises data warehouse products from the industry’s leaders such as International Business Machines (IBM), Oracle (ORCL), and Teradata (TDC).
Today, the company provides integrated data management capabilities to enterprises in the US and internationally. While it pursues organisations of all sizes, its main focus remains on medium and large firms. Businesses from all industries and sectors are using the company’s services, with some of the most prominent customers including Capital One (COF), Adobe (ADBE), Netflix (NFLX), Electronic Arts (EA), McKesson (MCK), Logitech (LOGN), Lululemon (LULU), Doordash, Hulu, Lionsgate, Office Depot and Yamaha.
Snowflake has developed a robust partner programme, which helps the business expand its product’s reach and capabilities. Some of its strategic alliances include those with Amazon (AMZN) Web Services (AWS), Microsoft (MSFT) Azure, Google (GOOGL) Cloud, Accenture (ACN), Salesforce (CRM), Dataiku and Deloitte.
With Capital.com’s Snowflake Inc. stock chart you can not only quickly view the current SNOW stock quote, but also trace the company’s shares value in historic terms.
Prior to the stock market listing, the company had raised a total of $1.4bn since its founding. Snowflake priced its IPO at $120, above the already increased range of $100-110. In its market debut, shares opened up at $245, more than doubling that offering price, then surged as high as $319 and closed at $253.93. The listing valued the business at $70.4bn, more than five times its $12.4bn valuation in February 2020.
You can go long or short on the company’s shares and trace all the latest ups and downs of the Snowflake stock price now using Capital.com’s proprietary trading platform.
| Industry: | IT Services & Consulting (NEC) |
106 East Babcock Street
Suite 3A
BOZEMAN
MONTANA 59715
US
News
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com