Trade Snowflake Inc - SNOW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.65 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 112.94 |
| Open | 112.94 |
| 1-Year Change | -32.29% |
| Day's Range | 112.83 - 114.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 112.94 | 1.05 | 0.94% | 111.89 | 114.61 | 110.93 |
| Sep 11, 2024 | 111.95 | 2.80 | 2.57% | 109.15 | 112.23 | 108.03 |
| Sep 10, 2024 | 109.95 | 1.29 | 1.19% | 108.66 | 110.90 | 106.95 |
| Sep 9, 2024 | 110.15 | 1.14 | 1.05% | 109.01 | 111.37 | 107.60 |
| Sep 6, 2024 | 107.75 | -2.45 | -2.22% | 110.20 | 112.45 | 107.08 |
| Sep 5, 2024 | 111.70 | 1.36 | 1.23% | 110.34 | 113.65 | 109.95 |
| Sep 4, 2024 | 110.02 | 0.91 | 0.83% | 109.11 | 112.76 | 106.83 |
| Sep 3, 2024 | 109.75 | -4.27 | -3.74% | 114.02 | 114.56 | 109.33 |
| Aug 30, 2024 | 113.95 | -1.65 | -1.43% | 115.60 | 115.86 | 112.46 |
| Aug 29, 2024 | 114.45 | 4.18 | 3.79% | 110.27 | 117.01 | 110.27 |
| Aug 28, 2024 | 109.55 | -5.97 | -5.17% | 115.52 | 115.71 | 109.44 |
| Aug 27, 2024 | 115.23 | -2.81 | -2.38% | 118.04 | 118.92 | 115.00 |
| Aug 26, 2024 | 117.98 | 2.73 | 2.37% | 115.25 | 119.96 | 114.67 |
| Aug 23, 2024 | 115.45 | -1.17 | -1.00% | 116.62 | 117.08 | 113.15 |
| Aug 22, 2024 | 115.41 | -8.09 | -6.55% | 123.50 | 124.95 | 115.05 |
| Aug 21, 2024 | 124.10 | -8.11 | -6.13% | 132.21 | 136.31 | 123.20 |
| Aug 20, 2024 | 131.46 | -0.46 | -0.35% | 131.92 | 133.46 | 130.45 |
| Aug 19, 2024 | 131.37 | 3.88 | 3.04% | 127.49 | 132.60 | 125.95 |
| Aug 16, 2024 | 126.96 | 0.84 | 0.67% | 126.12 | 128.58 | 124.72 |
| Aug 15, 2024 | 126.85 | 2.30 | 1.85% | 124.55 | 128.58 | 120.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Snowflake Inc. Company profile
Browse our live chart to get all the information you need on the SNOW share price today.
Snowflake Inc. (SNOW) is an American software company that offers a cloud-based data storage and analytics service, known as "Data Warehouse-as-a-Service" or DWaaS. Founded in 2012 and headquartered in San Mateo, California, it provides corporate users with a single, integrated platform that offers the data warehouse built for the cloud; a core architecture that enables various types of data workloads; and instant, secure, governed access to their entire network of data.
Snowflake went public on September 16, 2020, listing its shares under the ticker symbol SNOW on the New York Stock Exchange (NYSE). At the time of its market debut, the company was the highest valued software IPO in history.
Stay up-to-date with the latest market news and watch the Snowflake share price live at Capital.com.
Snowflake was created with an idea of combining data warehousing capabilities, cloud elasticity and big data platforms’ flexibility at a fraction of the cost of traditional solutions. It built a cloud-based data warehouse system that can compete with on-premises data warehouse products from the industry’s leaders such as International Business Machines (IBM), Oracle (ORCL), and Teradata (TDC).
Today, the company provides integrated data management capabilities to enterprises in the US and internationally. While it pursues organisations of all sizes, its main focus remains on medium and large firms. Businesses from all industries and sectors are using the company’s services, with some of the most prominent customers including Capital One (COF), Adobe (ADBE), Netflix (NFLX), Electronic Arts (EA), McKesson (MCK), Logitech (LOGN), Lululemon (LULU), Doordash, Hulu, Lionsgate, Office Depot and Yamaha.
Snowflake has developed a robust partner programme, which helps the business expand its product’s reach and capabilities. Some of its strategic alliances include those with Amazon (AMZN) Web Services (AWS), Microsoft (MSFT) Azure, Google (GOOGL) Cloud, Accenture (ACN), Salesforce (CRM), Dataiku and Deloitte.
With Capital.com’s Snowflake Inc. stock chart you can not only quickly view the current SNOW stock quote, but also trace the company’s shares value in historic terms.
Prior to the stock market listing, the company had raised a total of $1.4bn since its founding. Snowflake priced its IPO at $120, above the already increased range of $100-110. In its market debut, shares opened up at $245, more than doubling that offering price, then surged as high as $319 and closed at $253.93. The listing valued the business at $70.4bn, more than five times its $12.4bn valuation in February 2020.
You can go long or short on the company’s shares and trace all the latest ups and downs of the Snowflake stock price now using Capital.com’s proprietary trading platform.
| Industry: | IT Services & Consulting (NEC) |
106 East Babcock Street
Suite 3A
BOZEMAN
MONTANA 59715
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com