CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
113.42
0.43%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.29
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.65
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 112.94
Open 112.94
1-Year Change -32.29%
Day's Range 112.83 - 114.83
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 12, 2024 112.94 1.05 0.94% 111.89 114.61 110.93
Sep 11, 2024 111.95 2.80 2.57% 109.15 112.23 108.03
Sep 10, 2024 109.95 1.29 1.19% 108.66 110.90 106.95
Sep 9, 2024 110.15 1.14 1.05% 109.01 111.37 107.60
Sep 6, 2024 107.75 -2.45 -2.22% 110.20 112.45 107.08
Sep 5, 2024 111.70 1.36 1.23% 110.34 113.65 109.95
Sep 4, 2024 110.02 0.91 0.83% 109.11 112.76 106.83
Sep 3, 2024 109.75 -4.27 -3.74% 114.02 114.56 109.33
Aug 30, 2024 113.95 -1.65 -1.43% 115.60 115.86 112.46
Aug 29, 2024 114.45 4.18 3.79% 110.27 117.01 110.27
Aug 28, 2024 109.55 -5.97 -5.17% 115.52 115.71 109.44
Aug 27, 2024 115.23 -2.81 -2.38% 118.04 118.92 115.00
Aug 26, 2024 117.98 2.73 2.37% 115.25 119.96 114.67
Aug 23, 2024 115.45 -1.17 -1.00% 116.62 117.08 113.15
Aug 22, 2024 115.41 -8.09 -6.55% 123.50 124.95 115.05
Aug 21, 2024 124.10 -8.11 -6.13% 132.21 136.31 123.20
Aug 20, 2024 131.46 -0.46 -0.35% 131.92 133.46 130.45
Aug 19, 2024 131.37 3.88 3.04% 127.49 132.60 125.95
Aug 16, 2024 126.96 0.84 0.67% 126.12 128.58 124.72
Aug 15, 2024 126.85 2.30 1.85% 124.55 128.58 120.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Snowflake Inc. Company profile

Browse our live chart to get all the information you need on the SNOW share price today.

Snowflake Inc. (SNOW) is an American software company that offers a cloud-based data storage and analytics service, known as "Data Warehouse-as-a-Service" or DWaaS. Founded in 2012 and headquartered in San Mateo, California, it provides corporate users with a single, integrated platform that offers the data warehouse built for the cloud; a core architecture that enables various types of data workloads; and instant, secure, governed access to their entire network of data.

Snowflake went public on September 16, 2020, listing its shares under the ticker symbol SNOW on the New York Stock Exchange (NYSE). At the time of its market debut, the company was the highest valued software IPO in history.

Stay up-to-date with the latest market news and watch the Snowflake share price live at Capital.com.

Snowflake was created with an idea of combining data warehousing capabilities, cloud elasticity and big data platforms’ flexibility at a fraction of the cost of traditional solutions. It built a cloud-based data warehouse system that can compete with on-premises data warehouse products from the industry’s leaders such as International Business Machines (IBM), Oracle (ORCL), and Teradata (TDC).

Today, the company provides integrated data management capabilities to enterprises in the US and internationally. While it pursues organisations of all sizes, its main focus remains on medium and large firms. Businesses from all industries and sectors are using the company’s services, with some of the most prominent customers including Capital One (COF), Adobe (ADBE), Netflix (NFLX), Electronic Arts (EA), McKesson (MCK), Logitech (LOGN), Lululemon (LULU), Doordash, Hulu, Lionsgate, Office Depot and Yamaha.

Snowflake has developed a robust partner programme, which helps the business expand its product’s reach and capabilities. Some of its strategic alliances include those with Amazon (AMZN) Web Services (AWS), Microsoft (MSFT) Azure, Google (GOOGL) Cloud, Accenture (ACN), Salesforce (CRM), Dataiku and Deloitte.

With Capital.com’s Snowflake Inc. stock chart you can not only quickly view the current SNOW stock quote, but also trace the company’s shares value in historic terms.

Prior to the stock market listing, the company had raised a total of $1.4bn since its founding. Snowflake priced its IPO at $120, above the already increased range of $100-110. In its market debut, shares opened up at $245, more than doubling that offering price, then surged as high as $319 and closed at $253.93. The listing valued the business at $70.4bn, more than five times its $12.4bn valuation in February 2020.

You can go long or short on the company’s shares and trace all the latest ups and downs of the Snowflake stock price now using Capital.com’s proprietary trading platform.

Industry: IT Services & Consulting (NEC)

106 East Babcock Street
Suite 3A
BOZEMAN
MONTANA 59715
US

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

US100

19,488.30 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

60,666.70 Price
+4.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

68.51 Price
-0.040% 1D Chg, %
Long position overnight fee 0.0336%
Short position overnight fee -0.0555%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

2,579.30 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading