CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Trgovina Hallador - HNRG CFD

7.90
3.42%
0.41
Nizek: 7.9
Visok: 8.26
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.41
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.025457%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
0.003235%
Čas nočne pristojbine 21:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Hallador Energy Co ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

Ključni statistični podatki
Predhodno. Zapri* 8.18
Odpri* 8.22
Enoletna sprememba* 91.16%
Dnevni razpon* 7.9 - 8.26
Razpon 52 wk 4.35-11.57
Povprečni obseg (10 dni) 197.99K
Povprečni obseg (3 meseci) 4.08M
Tržna kapitalizacija 268.41M
Razmerje P/E 6.03
Število delnic v obtoku 33.14M
Prihodki 491.42M
EPS 1.34
Dividenda (donosnost v %) N/A
Beta 0.76
Datum naslednjega zaslužka Aug 14, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
May 26, 2023 7.90 -0.29 -3.54% 8.19 8.28 7.90
May 25, 2023 8.18 0.15 1.87% 8.03 8.34 8.01
May 24, 2023 8.27 0.04 0.49% 8.23 8.45 8.05
May 23, 2023 8.54 0.44 5.43% 8.10 8.91 8.10
May 22, 2023 8.44 0.52 6.57% 7.92 8.45 7.92
May 19, 2023 8.13 -0.08 -0.97% 8.21 8.50 8.03
May 18, 2023 8.38 -0.40 -4.56% 8.78 8.85 8.07
May 17, 2023 8.97 0.24 2.75% 8.73 9.04 8.71
May 16, 2023 8.88 -0.03 -0.34% 8.91 9.38 8.87
May 15, 2023 9.17 0.28 3.15% 8.89 9.27 8.82
May 12, 2023 8.94 0.01 0.11% 8.93 9.10 8.80
May 11, 2023 8.87 0.05 0.57% 8.82 8.98 8.76
May 10, 2023 8.95 0.27 3.11% 8.68 8.96 8.51
May 9, 2023 8.66 0.86 11.03% 7.80 8.89 7.63
May 8, 2023 7.62 0.14 1.87% 7.48 7.63 7.39
May 5, 2023 7.45 0.14 1.92% 7.31 7.54 7.31
May 4, 2023 7.28 -0.06 -0.82% 7.34 7.45 7.16
May 3, 2023 7.41 -0.17 -2.24% 7.58 7.65 7.41
May 2, 2023 7.65 0.09 1.19% 7.56 7.75 7.51
May 1, 2023 7.66 -0.14 -1.79% 7.80 7.93 7.57

Hallador Events

Čas (UTC) (UTC) Država Dogodek
Thursday, June 1, 2023

Čas (UTC) (UTC)

17:00

Država

US

Dogodek

Hallador Energy Co Annual Shareholders Meeting
Hallador Energy Co Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, June 9, 2023

Čas (UTC) (UTC)

14:00

Država

US

Dogodek

Hallador Energy Co Annual Shareholders Meeting
Hallador Energy Co Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, August 14, 2023

Čas (UTC) (UTC)

20:00

Država

US

Dogodek

Q2 2023 Hallador Energy Co Earnings Release
Q2 2023 Hallador Energy Co Earnings Release

Forecast

-

Previous

-
Monday, November 13, 2023

Čas (UTC) (UTC)

21:00

Država

US

Dogodek

Q3 2023 Hallador Energy Co Earnings Release
Q3 2023 Hallador Energy Co Earnings Release

Forecast

-

Previous

-
Oglejte si vse dogodke
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Skupni prihodki 361.991 247.666 244.241 320.513 294.095
Prihodki 361.991 247.666 244.241 320.513 294.095
Celotni stroški prihodkov 267.259 199.322 186.725 249.091 216.548
Bruto dobiček 94.732 48.344 57.516 71.422 77.547
Celotni odhodki iz poslovanja 331.561 243.71 241.143 386.716 274.261
Celotna prodaja/splošni/upravni stroški Odhodki 16.417 14.833 11.594 12.848 11.841
Depreciation / Amortization 46.875 39.973 39.644 48.572 44.167
Nenavadni odhodki (prihodki) 0 -8.412 1.799 74.933 0.538
Prihodki iz poslovanja 30.43 3.956 3.098 -66.203 19.834
Prihodki (odhodki) od obresti, neto Neoperativni -9.854 -7.684 -11.963 -13.697 -16.288
Čisti dobiček pred obdavčitvijo 19.861 -3.728 -8.878 -82.201 3.546
Čisti dobiček po davkih 18.105 -3.754 -6.22 -59.854 7.621
Čisti dobiček pred dodatnimi postavkami 18.105 -3.754 -6.22 -59.854 7.621
Čisti dobiček 18.105 -3.754 -6.22 -59.854 7.621
Total Adjustments to Net Income 0.527 0 0.094 0.907 -0.185
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 18.632 -3.754 -6.126 -58.947 7.436
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 18.632 -3.754 -6.126 -58.947 7.436
Popravljen čisti dobiček 18.632 -3.754 -6.126 -58.947 7.436
Popravljene ponderirane povprečne delnice 33.649 30.614 30.446 30.253 30.074
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.55372 -0.12262 -0.20121 -1.94847 0.24726
Dividends per Share - Common Stock Primary Issue 0.16 0.16
Popravljen normalizirani dobiček na enoto čistega dobička 0.55372 -0.30123 -0.16199 -0.3385 0.25888
Other Operating Expenses, Total 1.01 -2.006 1.381 1.272 1.167
Skupaj izredne postavke 0
Drugo, neto -0.715 0 -0.013 -2.301
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Skupni prihodki 188.334 152.071 85.084 124.836 58.907
Prihodki 188.334 152.071 85.084 124.836 58.907
Celotni stroški prihodkov 133.727 96.314 64.678 106.267 54.658
Bruto dobiček 54.607 55.757 20.406 18.569 4.249
Celotni odhodki iz poslovanja 159.101 117.543 79.689 134.329 67.584
Celotna prodaja/splošni/upravni stroški Odhodki 6.947 5.977 3.569 6.871 3.149
Depreciation / Amortization 17.976 14.993 11.187 20.695 9.531
Other Operating Expenses, Total 0.451 0.259 0.255 0.496 0.246
Prihodki iz poslovanja 29.233 34.528 5.395 -9.493 -8.677
Prihodki (odhodki) od obresti, neto Neoperativni -3.398 -3.169 -2.96 -3.725 -1.634
Čisti dobiček pred obdavčitvijo 25.403 30.929 2.208 -13.276 -10.311
Čisti dobiček po davkih 22.051 30.013 1.612 -13.52 -10.134
Čisti dobiček pred dodatnimi postavkami 22.051 30.013 1.612 -13.52 -10.134
Čisti dobiček 22.051 30.013 1.612 -13.52 -10.134
Total Adjustments to Net Income 0.293 0.527 0
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 22.344 30.54 1.612 -13.52 -10.134
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 22.344 30.54 1.612 -13.52 -10.134
Popravljen čisti dobiček 22.344 30.54 1.612 -13.52 -10.134
Popravljene ponderirane povprečne delnice 36.74 39.415 33.268 32.355 30.785
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.60817 0.77483 0.04845 -0.41786 -0.32919
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Popravljen normalizirani dobiček na enoto čistega dobička 0.60817 0.77483 0.04845 -0.41786 -0.32919
Nenavadni odhodki (prihodki) 0 0 0
Drugo, neto -0.432 -0.43 -0.227 -0.058
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Kratkoročna sredstva skupaj 138.519 39.239 63.333 82.448 84.978
Denarna sredstva in kratkoročne naložbe 3.009 2.546 8.041 9.044 17.832
Denarna sredstva in ustrezniki 3.009 2.546 8.041 8.799 15.502
Kratkoročne naložbe 0 0.245 2.33
Celotne terjatve, neto 49.456 13.584 14.414 25.58 18.428
Accounts Receivable - Trade, Net 49.456 13.584 14.414 25.58 18.428
Total Inventory 78.091 17.714 33.566 40.072 30.152
Prepaid Expenses 4.546 2.112 3.282 3.24 13.974
Other Current Assets, Total 3.417 3.283 4.03 4.512 4.592
Total Assets 630.554 353.98 384.13 425.627 515.499
Property/Plant/Equipment, Total - Net 480.462 302.824 309.358 329.716 412.638
Property/Plant/Equipment, Total - Gross 789.832 571.194 561.603 550.496 637.368
Accumulated Depreciation, Total -309.37 -268.37 -252.245 -220.78 -224.73
Long Term Investments 3.988 3.545 4.99 5.435 5.575
Other Long Term Assets, Total 7.585 8.372 6.449 8.028 12.308
Total Current Liabilities 239.602 64.626 71.21 64.844 51.813
Payable/Accrued 9.376 5.324 9.449 10.088 8.987
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 33.031 23.098 39.801 33.044 25.392
Total Liabilities 415.53 171.745 198.87 234.097 260.625
Total Long Term Debt 68.713 84.667 101.817 140.594 155.655
Long Term Debt 68.713 84.667 101.817 140.594 155.655
Deferred Income Tax 4.606 2.85 2.824 4.619 26.441
Other Liabilities, Total 102.609 15.602 19.019 20.04 22.716
Total Equity 215.024 182.235 185.26 191.53 254.874
Common Stock 0.33 0.308 0.306 0.304 0.302
Additional Paid-In Capital 118.788 104.126 103.399 102.215 100.742
Retained Earnings (Accumulated Deficit) 95.906 77.801 81.555 89.011 153.83
Other Equity, Total
Total Liabilities & Shareholders’ Equity 630.554 353.98 384.13 425.627 515.499
Total Common Shares Outstanding 32.983 30.785 30.61 30.42 30.245
Accounts Payable 62.306 27.835 14.785 16.115 5.844
Accrued Expenses 11.29 7.502 7.175 5.597 11.59
Minority Interest 0 4 4 4 4
Preferred Stock - Non Redeemable, Net 0 0 0 0
Other Current Liabilities, Total 123.599 0.867
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Kratkoročna sredstva skupaj 129.694 138.519 58.171 56.58 44.424
Denarna sredstva in kratkoročne naložbe 2.441 3.009 7 8.882 4.289
Denarna sredstva in ustrezniki 2.441 3.009 7 8.882 4.289
Celotne terjatve, neto 39.336 49.456 16.744 17.155 15.407
Accounts Receivable - Trade, Net 39.336 49.456 16.744 17.155 15.407
Total Inventory 80.632 78.091 28.724 26.053 20.245
Prepaid Expenses 3.377 4.546 2.22 0.999 1.195
Other Current Assets, Total 3.908 3.417 3.483 3.491 3.288
Total Assets 616.627 630.554 383.361 375.735 357.876
Property/Plant/Equipment, Total - Net 476.22 480.462 313.311 307.138 301.424
Property/Plant/Equipment, Total - Gross 802.08 789.832 611.427 594.098 578.969
Accumulated Depreciation, Total -325.86 -309.37 -298.116 -286.96 -277.545
Long Term Investments 3.432 3.988 4.051 3.883 3.695
Other Long Term Assets, Total 7.281 7.585 7.828 8.134 8.333
Total Current Liabilities 209.279 239.602 162.586 61.195 163.904
Accounts Payable 57.652 62.306 33.147 31.099 30.029
Payable/Accrued 5.98 9.376 2.2 2.25 1.8
Accrued Expenses 20.863 11.29 17.081 14.624 15.647
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 32.272 33.031 110.158 13.222 116.178
Total Liabilities 379.441 415.53 199.389 196.912 185.72
Total Long Term Debt 59.071 68.713 19 113.607 0
Long Term Debt 59.071 68.713 19 113.607 0
Deferred Income Tax 7.526 4.606 3.69 3.094 2.673
Minority Interest 0 0 4 4
Other Liabilities, Total 103.565 102.609 14.113 15.016 15.143
Total Equity 237.186 215.024 183.972 178.823 172.156
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.332 0.33 0.33 0.33 0.308
Additional Paid-In Capital 118.897 118.788 117.749 114.212 104.181
Retained Earnings (Accumulated Deficit) 117.957 95.906 65.893 64.281 67.667
Total Liabilities & Shareholders’ Equity 616.627 630.554 383.361 375.735 357.876
Total Common Shares Outstanding 33.137 32.983 32.983 32.983 30.785
Other Current Liabilities, Total 92.512 123.599 0 0 0.25
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Čisti prihodki/začetna postavka 18.105 -3.754 -6.22 -59.854 7.621
Denarna sredstva iz poslovanja 54.169 47.974 52.576 38.243 51.57
Denarna sredstva iz poslovanja 46.875 39.973 39.644 48.572 44.167
Deferred Taxes 37.241 0.026 -2.06 -21.822 -2.287
Nedenarne postavke 1.303 -10.22 6.047 82.163 9.517
Cash Taxes Paid -1.569 -2.081
Denarna sredstva Plačane obresti 8.123 8.72 10.791 11.639 11.433
Spremembe v obratnem kapitalu -49.355 21.949 15.165 -10.816 -7.448
Denarna sredstva pri naložbenju -53.365 -27.525 -18.19 -30.198 -26.007
Kapitalski izdatki -54.02 -28.05 -20.688 -35.533 -35.091
Celotne druge postavke denarnih tokov pri naložbenju 0.655 0.525 2.498 5.335 9.084
Denarna sredstva pri financiranju -0.207 -26.691 -35.626 -14.828 -21.763
Postavke denarnega toka pri financiranju 15.318 -0.692 -1.978 -1.55 2.972
Total Cash Dividends Paid 0 -1.236 -4.965 -4.942
Izdaja (odplačilo) dolga, neto -15.525 -25.999 -32.412 -8.313 -19.793
Neto sprememba denarnih sredstev 0.597 -6.242 -1.24 -6.783 3.8
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 22.051 18.105 -11.908 -13.52 -10.134
Cash From Operating Activities 26.112 54.169 13.935 0.279 2.977
Cash From Operating Activities 17.976 46.875 31.882 20.695 9.531
Deferred Taxes 5.909 37.241 0.84 0.244 -0.177
Non-Cash Items 2.47 1.303 -0.58 -0.485 -0.262
Cash Interest Paid 3.116 8.123 4.791 4.055 2.044
Changes in Working Capital -22.294 -49.355 -6.299 -6.655 4.019
Cash From Investing Activities -13.467 -53.365 -37.586 -22.145 -8.951
Capital Expenditures -13.482 -54.02 -38.344 -22.903 -9.082
Other Investing Cash Flow Items, Total 0.015 0.655 0.758 0.758 0.131
Cash From Financing Activities -12.722 -0.207 28.305 28.41 7.722
Financing Cash Flow Items -2.709 15.318 15.318 8.41 -0.59
Total Cash Dividends Paid
Issuance (Retirement) of Debt, Net -10.013 -15.525 12.987 20 8.312
Net Change in Cash -0.077 0.597 4.654 6.544 1.748
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
Lubar & Co. Inc. Private Equity 11.8947 3941557 0 2023-04-12 LOW
Aegis Financial Corporation Investment Advisor 6.9555 2304833 29272 2023-03-31 LOW
Hallador Investment Advisors, Inc. Investment Advisor/Hedge Fund 6.016 1993536 -16356 2023-04-12 LOW
Hardie Steven R Individual Investor 5.9224 1962500 366340 2022-06-09
Bilsland (Brent K) Individual Investor 4.1244 1366713 5040 2023-04-12 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3762 1118766 56099 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.2293 1070107 154153 2023-03-31 LOW
Invesco Capital Management LLC Investment Advisor 2.9901 990830 370144 2023-03-31 LOW
Renaissance Technologies LLC Hedge Fund 2.0357 674555 7400 2023-03-31 HIGH
Cove Street Capital, LLC Investment Advisor 1.897 628606 -142772 2023-03-31
Bridgeway Capital Management, LLC Investment Advisor 1.6063 532266 -61929 2023-03-31 LOW
Lawrence (Bryan H) Individual Investor 1.5081 499746 0 2023-04-12 LOW
Martin (Lawrence D) Individual Investor 1.1492 380817 0 2023-04-12 LOW
Oakcliff Capital Management LLC Hedge Fund 1.1246 372664 0 2023-03-31
Castleknight Management LP Hedge Fund 0.8273 274159 -326840 2023-03-31
Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.7904 261906 -96553 2023-03-31 MED
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.7515 249015 64010 2023-03-31 LOW
Stifel Nicolaus Investment Advisors Investment Advisor 0.7342 243278 243278 2023-03-31 LOW
Oldfield Partners LLP Investment Advisor 0.7303 242002 -16600 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.717 237595 0 2023-03-31 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group

530K+

Borzni posredniki

87K+

Aktivne stranke mesečno

$46M+

Mesečni obseg naložb

$31M+

Dvigi vsak mesec

Kalkulator trgovanja

Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

Trgovalna provizija
0
  • 1:1
Vzvod
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

Hallador Company profile

O družbi Hallador

Družba Hallador Energy Company se ukvarja z oskrbo z energijo. Družba se osredotoča predvsem na pridobivanje premoga v zvezni državi Indiana prek družbe Sunrise Coal, LLC (Sunrise Coal), ki služi industriji proizvodnje električne energije. Ima tudi delež v družbi Sunrise Energy, LLC (Sunrise Energy), zasebni družbi za raziskovanje plina, ki deluje v Indiani. Družba posluje s podjetji Hallador Renewables, Sunrise Coal, Sunrise Energy in Logistics. Podjetje Hallador Renewables se osredotoča na razvoj do 1 gigavata (GW) obnovljive energije prek skupnega podjetja s podjetjem Hoosier Energy Cooperative. Podjetje Sunrise Coal upravlja rudnike, vključno z rudniki Oaktown Mine 1, Oaktown Mine 2 in Ace In The Hole Mine, ki se nahajajo v bazenu Illinois v Indiani. Družba Sunrise Energy se ukvarja z razvojem in raziskovanjem zalog nafte, plina in metana v premogovem sloju na svojih podzemnih zalogah premoga ali v njihovi bližini. Njegova logistična dejavnost zagotavlja zmogljivosti za skladiščenje premoga za pošiljke.

Industry: Coal (NEC)

1183 East Canvasback Drive
TERRE HAUTE
INDIANA 47802
US

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

Oil - Crude

73.35 Price
+0.550% 1D Chg, %
Nočna pristojbina za nakup -0.0154%
Nočna pristojbina za prodajo -0.0065%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.03

XRP/USD

0.48 Price
+0.340% 1D Chg, %
Nočna pristojbina za nakup -0.0753%
Nočna pristojbina za prodajo 0.0069%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.00373

BTC/USD

27,976.30 Price
+1.480% 1D Chg, %
Nočna pristojbina za nakup -0.0616%
Nočna pristojbina za prodajo 0.0137%
Čas nočne pristojbine 21:00 (UTC)
Razmik 60.00

Gold

1,946.21 Price
0.000% 1D Chg, %
Nočna pristojbina za nakup -0.0185%
Nočna pristojbina za prodajo 0.0103%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.30

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 530.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje