Trgovina Charles Schwab - SCHW CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
- Dogodki
- Izkaz poslovnega izida
- Bilanca stanja
- Denarni tok
- Lastništvo
Razmik | 0.09 | ||||||||
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.025457% | ||||||||
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.003235% | ||||||||
Čas nočne pristojbine | 21:00 (UTC) | ||||||||
Min. tržena količina | 1 | ||||||||
Valuta | USD | ||||||||
Kritje | 20% | ||||||||
Borza | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Charles Schwab Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Predhodno. Zapri* | 52.66 |
Odpri* | 53.23 |
Enoletna sprememba* | -23.54% |
Dnevni razpon* | 53.23 - 54.58 |
Razpon 52 wk | 45.00-86.63 |
Povprečni obseg (10 dni) | 13.00M |
Povprečni obseg (3 meseci) | 615.34M |
Tržna kapitalizacija | 95.92B |
Razmerje P/E | 14.37 |
Število delnic v obtoku | 1.82B |
Prihodki | 23.86B |
EPS | 3.67 |
Dividenda (donosnost v %) | 1.89753 |
Beta | 0.88 |
Datum naslednjega zaslužka | Jul 17, 2023 |
Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 54.31 | 1.21 | 2.28% | 53.10 | 54.63 | 52.93 |
Jun 1, 2023 | 52.66 | -0.49 | -0.92% | 53.15 | 53.25 | 52.32 |
May 31, 2023 | 52.60 | -0.12 | -0.23% | 52.72 | 53.48 | 52.39 |
May 30, 2023 | 53.79 | -0.20 | -0.37% | 53.99 | 54.29 | 52.98 |
May 26, 2023 | 53.62 | -0.70 | -1.29% | 54.32 | 54.42 | 53.29 |
May 25, 2023 | 54.19 | 2.47 | 4.78% | 51.72 | 54.22 | 51.07 |
May 24, 2023 | 52.03 | 0.30 | 0.58% | 51.73 | 52.60 | 51.72 |
May 23, 2023 | 52.72 | 0.65 | 1.25% | 52.07 | 53.30 | 52.07 |
May 22, 2023 | 51.92 | 0.04 | 0.08% | 51.88 | 52.08 | 51.20 |
May 19, 2023 | 51.63 | -0.34 | -0.65% | 51.97 | 52.13 | 51.03 |
May 18, 2023 | 51.66 | -0.26 | -0.50% | 51.92 | 52.10 | 50.96 |
May 17, 2023 | 51.79 | 1.14 | 2.25% | 50.65 | 52.12 | 49.99 |
May 16, 2023 | 50.05 | -0.54 | -1.07% | 50.59 | 51.14 | 50.03 |
May 15, 2023 | 50.90 | 0.27 | 0.53% | 50.63 | 51.74 | 50.14 |
May 12, 2023 | 48.88 | 0.33 | 0.68% | 48.55 | 49.74 | 48.11 |
May 11, 2023 | 47.69 | 0.69 | 1.47% | 47.00 | 47.73 | 46.46 |
May 10, 2023 | 47.50 | -1.13 | -2.32% | 48.63 | 48.63 | 47.14 |
May 9, 2023 | 47.89 | 0.60 | 1.27% | 47.29 | 48.23 | 47.02 |
May 8, 2023 | 47.59 | -2.36 | -4.72% | 49.95 | 50.20 | 47.46 |
May 5, 2023 | 49.16 | 0.19 | 0.39% | 48.97 | 50.22 | 48.47 |
Charles Schwab Events
Čas (UTC) (UTC) | Država | Dogodek |
---|---|---|
Monday, July 17, 2023 | ||
Čas (UTC) (UTC) 12:30 | Država US
| Dogodek Q2 2023 Charles Schwab Corp Earnings Release Q2 2023 Charles Schwab Corp Earnings ReleaseForecast -Previous - |
Monday, October 16, 2023 | ||
Čas (UTC) (UTC) 12:30 | Država US
| Dogodek Q3 2023 Charles Schwab Corp Earnings Release Q3 2023 Charles Schwab Corp Earnings ReleaseForecast -Previous - |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Skupni prihodki | 22307 | 18996 | 12109 | 11785 | 10989 |
Prihodki | 22307 | 18996 | 12109 | 11785 | 10989 |
Celotni stroški prihodkov | 1545 | 476 | 418 | 1064 | 857 |
Bruto dobiček | 20762 | 18520 | 11691 | 10721 | 10132 |
Celotni odhodki iz poslovanja | 12919 | 11283 | 7809 | 6937 | 6427 |
Celotna prodaja/splošni/upravni stroški Odhodki | 8769 | 8038 | 5786 | 5141 | 4762 |
Depreciation / Amortization | 1248 | 1164 | 604 | 349 | 306 |
Nenavadni odhodki (prihodki) | 381 | 454 | 423 | ||
Other Operating Expenses, Total | 976 | 1151 | 578 | 383 | 502 |
Prihodki iz poslovanja | 9388 | 7713 | 4300 | 4848 | 4562 |
Čisti dobiček pred obdavčitvijo | 9388 | 7713 | 4300 | 4848 | 4562 |
Čisti dobiček po davkih | 7183 | 5855 | 3299 | 3704 | 3507 |
Čisti dobiček pred dodatnimi postavkami | 7183 | 5855 | 3299 | 3704 | 3507 |
Čisti dobiček | 7183 | 5855 | 3299 | 3704 | 3507 |
Total Adjustments to Net Income | -548 | -495 | -256 | -178 | -178 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 6635 | 5360 | 3043 | 3526 | 3329 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 6635 | 5360 | 3043 | 3526 | 3329 |
Popravljen čisti dobiček | 6635 | 5360 | 3043 | 3526 | 3329 |
Popravljene ponderirane povprečne delnice | 1894 | 1897 | 1435 | 1320 | 1361 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 3.50317 | 2.82551 | 2.12056 | 2.67121 | 2.446 |
Dividends per Share - Common Stock Primary Issue | 0.84 | 0.72 | 0.72 | 0.68 | 0.46 |
Popravljen normalizirani dobiček na enoto čistega dobička | 3.58501 | 2.93094 | 2.53589 | 2.67121 | 2.446 |
Skupaj izredne postavke |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Skupni prihodki | 6362 | 6309 | 5931 | 5259 | 4808 |
Prihodki | 6362 | 6309 | 5931 | 5259 | 4808 |
Celotni stroški prihodkov | 1246 | 812 | 431 | 166 | 136 |
Bruto dobiček | 5116 | 5497 | 5500 | 5093 | 4672 |
Celotni odhodki iz poslovanja | 4252 | 3711 | 3254 | 2985 | 2969 |
Celotna prodaja/splošni/upravni stroški Odhodki | 2334 | 2242 | 2153 | 2160 | 2214 |
Depreciation / Amortization | 312 | 312 | 319 | 313 | 304 |
Nenavadni odhodki (prihodki) | 95 | 99 | 99 | 92 | 91 |
Other Operating Expenses, Total | 265 | 246 | 252 | 254 | 224 |
Prihodki iz poslovanja | 2110 | 2598 | 2677 | 2274 | 1839 |
Čisti dobiček pred obdavčitvijo | 2110 | 2598 | 2677 | 2274 | 1839 |
Čisti dobiček po davkih | 1603 | 1968 | 2020 | 1793 | 1402 |
Čisti dobiček pred dodatnimi postavkami | 1603 | 1968 | 2020 | 1793 | 1402 |
Čisti dobiček | 1603 | 1968 | 2020 | 1793 | 1402 |
Total Adjustments to Net Income | -70 | -147 | -136 | -141 | -124 |
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk | 1533 | 1821 | 1884 | 1652 | 1278 |
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami | 1533 | 1821 | 1884 | 1652 | 1278 |
Popravljen čisti dobiček | 1533 | 1821 | 1884 | 1652 | 1278 |
Popravljene ponderirane povprečne delnice | 1842 | 1873 | 1895 | 1904 | 1905 |
Popravljen dobiček na delnico brez upoštevanja izrednih postavk | 0.83225 | 0.97224 | 0.9942 | 0.86765 | 0.67087 |
Dividends per Share - Common Stock Primary Issue | 0.25 | 0.22 | 0.22 | 0.2 | 0.2 |
Popravljen normalizirani dobiček na enoto čistega dobička | 0.91585 | 0.80299 | 1.07916 | 0.94853 | 0.75328 |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Denarna sredstva in kratkoročne naložbe | 40195 | 62975 | 40348 | 29345 | 27938 |
Denarna sredstva in ustrezniki | 40195 | 62975 | 40348 | 29345 | 27938 |
Celotne terjatve, neto | 66591 | 90565 | 64440 | 21767 | 22614 |
Accounts Receivable - Trade, Net | 66591 | 90565 | 64440 | 21767 | 22614 |
Prepaid Expenses | 122 | ||||
Total Assets | 551772 | 667270 | 549009 | 294005 | 296482 |
Property/Plant/Equipment, Total - Net | 4608 | 4284 | 3820 | 2705 | 1769 |
Property/Plant/Equipment, Total - Gross | 7841 | 7172 | 6487 | 4941 | 3932 |
Accumulated Depreciation, Total | -3233 | -2888 | -2667 | -2236 | -2163 |
Goodwill, Net | 11951 | 11952 | 11952 | 1227 | 1227 |
Intangibles, Net | 8789 | 9379 | 9991 | 128 | 152 |
Long Term Investments | 335234 | 404676 | 353323 | 205789 | 218749 |
Note Receivable - Long Term | 41065 | 35273 | 24392 | 18568 | 16609 |
Other Long Term Assets, Total | 18525 | 30363 | 30212 | 6371 | |
Other Assets, Total | 12515 | 7313 | 5248 | 3021 | 931 |
Accounts Payable | 97438 | 125671 | 104201 | 39220 | 34557 |
Accrued Expenses | 13124 | 17791 | 17094 | 5516 | 2954 |
Notes Payable/Short Term Debt | 383774 | 448633 | 358022 | 220094 | 231423 |
Total Liabilities | 515164 | 611009 | 492949 | 272260 | 275812 |
Total Long Term Debt | 20828 | 18914 | 13632 | 7430 | 6878 |
Long Term Debt | 20760 | 18914 | 13632 | 7430 | 6826 |
Capital Lease Obligations | 68 | 52 | |||
Total Equity | 36608 | 56261 | 56060 | 21745 | 20670 |
Preferred Stock - Non Redeemable, Net | 9706 | 9954 | 7733 | 2793 | 2793 |
Common Stock | 21 | 21 | 21 | 15 | 15 |
Additional Paid-In Capital | 27075 | 26741 | 26515 | 4656 | 4499 |
Retained Earnings (Accumulated Deficit) | 31066 | 25992 | 21975 | 19960 | 17329 |
Treasury Stock - Common | -8639 | -5338 | -5578 | -5767 | -3714 |
Unrealized Gain (Loss) | -22621 | -1109 | 5394 | 88 | -252 |
Total Liabilities & Shareholders’ Equity | 551772 | 667270 | 549009 | 294005 | 296482 |
Total Common Shares Outstanding | 1853.16 | 1893.23 | 1880.61 | 1285.73 | 1332.43 |
Total Preferred Shares Outstanding | 1.355 | 1.761 | 1.811 | 1.761 | 1.761 |
Other Current Assets, Total | 12299 | 10490 | 5283 | 11455 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Denarna sredstva in kratkoročne naložbe | 49162 | 40195 | 46486 | 64550 | 91126 |
Denarna sredstva in ustrezniki | 49162 | 40195 | 46486 | 64550 | 91126 |
Celotne terjatve, neto | 63326 | 66591 | 73966 | 76213 | 84134 |
Accounts Receivable - Trade, Net | 63326 | 66591 | 73966 | 76213 | 84134 |
Total Assets | 535552 | 551772 | 577563 | 637557 | 680950 |
Property/Plant/Equipment, Total - Net | 3716 | 4608 | 3687 | 3670 | 3499 |
Goodwill, Net | 11951 | 11951 | 11951 | 11951 | 11952 |
Intangibles, Net | 8659 | 8789 | 8923 | 9075 | 9227 |
Long Term Investments | 316165 | 333104 | 346484 | 383008 | 391346 |
Note Receivable - Long Term | 40580 | 41065 | 40960 | 40170 | 37859 |
Other Long Term Assets, Total | 20268 | 18525 | 18760 | 19276 | 40434 |
Other Assets, Total | 15876 | 14645 | 14632 | 13068 | 11373 |
Accounts Payable | 87553 | 97438 | 110012 | 114880 | 125307 |
Accrued Expenses | 13220 | 13124 | 13451 | 13699 | 15611 |
Notes Payable/Short Term Debt | 332816 | 383774 | 396215 | 443353 | 470061 |
Total Liabilities | 499205 | 515164 | 540522 | 593044 | 632852 |
Total Long Term Debt | 65616 | 20828 | 20844 | 21112 | 21873 |
Long Term Debt | 65556 | 20760 | 20768 | 21028 | 21873 |
Total Equity | 36347 | 36608 | 37041 | 44513 | 48098 |
Preferred Stock - Non Redeemable, Net | 9191 | 9706 | 10297 | 10694 | 10694 |
Common Stock | 21 | 21 | 21 | 21 | 21 |
Additional Paid-In Capital | 27136 | 27075 | 26975 | 26918 | 26826 |
Retained Earnings (Accumulated Deficit) | 32144 | 31066 | 29651 | 28174 | 26895 |
Treasury Stock - Common | -11455 | -8639 | -6751 | -5272 | -5293 |
Unrealized Gain (Loss) | -20690 | -22621 | -23152 | -16022 | -11045 |
Total Liabilities & Shareholders’ Equity | 535552 | 551772 | 577563 | 637557 | 680950 |
Total Common Shares Outstanding | 1818.73 | 1853.16 | 1876.1 | 1896.55 | 1895.41 |
Total Preferred Shares Outstanding | 1.35496 | 1.355 | 1.361 | 1.761 | 1.761 |
Other Current Assets, Total | 5849 | 12299 | 11714 | 16576 | |
Capital Lease Obligations | 60 | 68 | 76 | 84 |
- Letni
- Četrtletno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čisti prihodki/začetna postavka | 7183 | 5855 | 3299 | 3704 | 3507 |
Denarna sredstva iz poslovanja | 2057 | 2118 | 6852 | 9325 | 12456 |
Denarna sredstva iz poslovanja | 652 | 549 | 414 | 349 | 306 |
Deferred Taxes | -18 | 53 | -138 | 2 | 49 |
Nedenarne postavke | 2231 | 2972 | 2139 | 828 | 684 |
Cash Taxes Paid | 2130 | 2053 | 803 | 1199 | 927 |
Denarna sredstva Plačane obresti | 1355 | 501 | 434 | 1075 | 798 |
Spremembe v obratnem kapitalu | -8587 | -7926 | 948 | 4442 | 7910 |
Denarna sredstva pri naložbenju | 32048 | -75663 | -125851 | 11964 | -40555 |
Kapitalski izdatki | -971 | -916 | -631 | -708 | -570 |
Celotne druge postavke denarnih tokov pri naložbenju | 33019 | -74747 | -125220 | 12672 | -39985 |
Denarna sredstva pri financiranju | -68723 | 96323 | 143982 | -13939 | 47166 |
Postavke denarnega toka pri financiranju | -77148 | 85652 | 137873 | -11370 | 61713 |
Total Cash Dividends Paid | -2110 | -1822 | -1280 | -1060 | -787 |
Izdaja (odplačilo) delnic, neto | -3591 | 2427 | 5019 | -2102 | -875 |
Izdaja (odplačilo) dolga, neto | 14126 | 10066 | 2370 | 593 | -12885 |
Neto sprememba denarnih sredstev | -34618 | 22778 | 24983 | 7350 | 19067 |
Amortization | 596 | 615 | 190 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1603 | 7183 | 5215 | 3195 | 1402 |
Cash From Operating Activities | 9777 | 2057 | 4164 | -4890 | 3053 |
Cash From Operating Activities | 177 | 652 | 476 | 309 | 150 |
Amortization | 135 | 596 | 460 | 308 | 154 |
Deferred Taxes | 3 | -18 | -57 | -37 | -19 |
Non-Cash Items | 451 | 2231 | 1783 | 1261 | 728 |
Cash Taxes Paid | 40 | 2130 | 1436 | 837 | 50 |
Cash Interest Paid | 923 | 1355 | 722 | 286 | 153 |
Changes in Working Capital | 7408 | -8587 | -3713 | -9926 | 638 |
Cash From Investing Activities | 11029 | 32048 | 20508 | -1252 | -3642 |
Capital Expenditures | -159 | -971 | -769 | -537 | -296 |
Other Investing Cash Flow Items, Total | 11188 | 33019 | 21277 | -715 | -3346 |
Cash From Financing Activities | -10096 | -68723 | -52764 | -3370 | 24609 |
Financing Cash Flow Items | -41046 | -77148 | -48116 | -1821 | 22000 |
Total Cash Dividends Paid | -568 | -2110 | -1559 | -1020 | -509 |
Issuance (Retirement) of Stock, Net | -3290 | -3591 | -673 | 773 | 770 |
Issuance (Retirement) of Debt, Net | 34808 | 14126 | -2416 | -1302 | 2348 |
Net Change in Cash | 10710 | -34618 | -28092 | -9512 | 24020 |
Ime vlagatelja | Vrsta vlagatelja | Odstotek neporavnanih obveznosti | Delnice v lasti | Sprememba delnic | Datum imetništva | Ocena prometa |
---|---|---|---|---|---|---|
TD Securities, Inc. | Research Firm | 12.7708 | 225934170 | -60656 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.1602 | 126673262 | 1473478 | 2023-03-31 | LOW |
Schwab (Charles R Jr.) | Individual Investor | 6.0375 | 106811333 | 77640 | 2023-05-22 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 4.4351 | 78462490 | 1033760 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.8053 | 67320970 | -2421954 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.3911 | 59992649 | -5302420 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.2443 | 39705226 | 1834419 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.7325 | 30651179 | -49196101 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.529 | 27050168 | 391238 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.3779 | 24377817 | -3864559 | 2023-03-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.1128 | 19686922 | -6444275 | 2023-03-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.026 | 18151760 | -1130075 | 2023-03-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.9442 | 16704631 | 545595 | 2023-03-31 | LOW |
Flossbach von Storch AG | Investment Advisor | 0.9394 | 16619849 | 5445011 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8999 | 15920665 | 1932942 | 2022-12-31 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 0.6936 | 12270903 | 8219752 | 2023-03-31 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 0.6934 | 12266936 | 3634539 | 2023-03-31 | LOW |
Generation Investment Management LLP | Investment Advisor/Hedge Fund | 0.6592 | 11663039 | -2991041 | 2023-03-31 | LOW |
Nuveen LLC | Pension Fund | 0.6562 | 11609877 | -2367935 | 2023-03-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.6433 | 11381576 | -1647477 | 2023-03-31 | LOW |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group535K+
Borzni posredniki
87K+
Aktivne stranke mesečno
$113M+
Mesečni obseg naložb
$64M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Charles Schwab Company profile
O družbi Charles Schwab
Družba Charles Schwab Corporation je hranilnica in posojilnica. Prek svojih hčerinskih družb se ukvarja z upravljanjem premoženja, posredovanjem vrednostnih papirjev, bančništvom, skrbništvom premoženja in finančnim svetovanjem. Družba zagotavlja finančne storitve posameznikom in institucionalnim strankam prek dveh segmentov: Storitve za vlagatelje in storitve svetovalcev. Segment Storitve za vlagatelje zagotavlja maloprodajno posredovanje, investicijsko svetovanje ter bančne in skrbniške storitve za posamezne vlagatelje ter storitve pokojninskih načrtov. Segment Advisor Services zagotavlja skrbniške, trgovalne, bančne in skrbniške ter podporne storitve, pa tudi storitve pokojninskega poslovanja za neodvisne registrirane investicijske svetovalce (RIA), neodvisne pokojninske svetovalce in registratorje. Ponudba izdelkov družbe vključuje posredništvo, vzajemne sklade, sklade, s katerimi se trguje na borzi (ETF), rešitve za svetovanje ter bančne in skrbniške storitve.
Industry: | Investment Banking & Brokerage Services (NEC) |
3000 Schwab Way
WESTLAKE
TEXAS 76262
US
Izkaz poslovnega izida
- Annual
- Quarterly
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 535.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com