CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Bill.com Inc - BILL CFD

    80.73
    5.88%
    0.50
    Nizek: 77.12
    Visok: 81.97
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Povzetek
    • Zgodovinski podatki
    • Dogodki
    • Izkaz poslovnega izida
    • Bilanca stanja
    • Denarni tok
    • Lastništvo
    Pogoji trgovanja
    Razmik 0.50
    Nočna pristojbina za nakup

    Long position overnight fee

    Margin. Your investment $1,000.00
    Nočna pristojbina -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Pojdi na platformo
    		-0.024874%
    Nočna pristojbina za prodajo

    Short position overnight fee

    Margin. Your investment $1,000.00
    Nočna pristojbina 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Pojdi na platformo
    		0.002651%
    Čas nočne pristojbine 21:00 (UTC)
    Min. tržena količina 1
    Valuta USD
    Kritje 20%
    Borza United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistični podatki
    Predhodno. Zapri* 76.25
    Odpri* 77.12
    Enoletna sprememba* -66.69%
    Dnevni razpon* 77.12 - 81.97
    Razpon 52 wk 68.30-244.89
    Povprečni obseg (10 dni) 2.10M
    Povprečni obseg (3 meseci) 60.29M
    Tržna kapitalizacija 8.63B
    Razmerje P/E -100.00K
    Število delnic v obtoku 106.39M
    Prihodki 857.06M
    EPS -3.32
    Dividenda (donosnost v %) N/A
    Beta -100.00K
    Datum naslednjega zaslužka May 3, 2023

    Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zapiranje Change Change (%) Odpiranje High Low
    Mar 31, 2023 80.73 3.64 4.72% 77.09 82.03 76.33
    Mar 30, 2023 76.25 1.02 1.36% 75.23 76.86 74.49
    Mar 29, 2023 74.00 1.12 1.54% 72.88 74.71 71.43
    Mar 28, 2023 71.79 1.96 2.81% 69.83 72.42 69.61
    Mar 27, 2023 70.60 0.54 0.77% 70.06 71.77 69.06
    Mar 24, 2023 69.16 -1.53 -2.16% 70.69 70.98 68.34
    Mar 23, 2023 72.15 -1.34 -1.82% 73.49 76.52 70.47
    Mar 22, 2023 73.48 -4.55 -5.83% 78.03 78.51 71.58
    Mar 21, 2023 78.04 4.61 6.28% 73.43 78.36 73.43
    Mar 20, 2023 73.01 1.29 1.80% 71.72 73.64 70.60
    Mar 17, 2023 73.24 -2.55 -3.36% 75.79 76.33 72.53
    Mar 16, 2023 76.25 -0.14 -0.18% 76.39 78.07 75.01
    Mar 15, 2023 76.44 4.51 6.27% 71.93 76.58 71.93
    Mar 14, 2023 74.20 -0.51 -0.68% 74.71 76.47 73.13
    Mar 13, 2023 73.35 1.61 2.24% 71.74 75.89 67.74
    Mar 10, 2023 67.96 -11.38 -14.34% 79.34 79.94 67.92
    Mar 9, 2023 80.23 -1.35 -1.65% 81.58 84.33 79.86
    Mar 8, 2023 82.83 -0.50 -0.60% 83.33 84.42 81.59
    Mar 7, 2023 84.25 -3.66 -4.16% 87.91 89.61 83.61
    Mar 6, 2023 88.59 -1.31 -1.46% 89.90 91.68 88.44

    Bill.com Inc Events

    Čas (UTC) (UTC) Država Dogodek
    No events scheduled
    Oglejte si vse dogodke
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Skupni prihodki 641.959 238.265 157.6 108.351 64.865
    Prihodki 641.959 238.265 157.6 108.351 64.865
    Celotni stroški prihodkov 190.634 61.806 39.144 29.918 19.372
    Bruto dobiček 451.325 176.459 118.456 78.433 45.493
    Celotni odhodki iz poslovanja 958.777 352.232 191.798 118.154 72.682
    Celotna prodaja/splošni/upravni stroški Odhodki 508.604 197.185 99.249 59.312 35.324
    Raziskave in razvoj 219.818 90.235 53.405 28.924 17.986
    Prihodki iz poslovanja -316.818 -113.967 -34.198 -9.803 -7.817
    Prihodki (odhodki) od obresti, neto Neoperativni -2.728 -25.166 3.863 2.382 0.631
    Drugo, neto -11.133 -0.204 -0.703 -0.049 0.001
    Čisti dobiček pred obdavčitvijo -330.679 -139.337 -31.038 -7.47 -7.185
    Čisti dobiček po davkih -326.361 -98.72 -31.091 -7.314 -7.195
    Čisti dobiček pred dodatnimi postavkami -326.361 -98.72 -31.091 -7.314 -7.195
    Čisti dobiček -326.361 -98.72 -31.091 -7.314 -7.195
    Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk -326.361 -98.72 -31.091 -7.314 -7.195
    Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami -326.361 -98.72 -31.091 -7.314 -7.195
    Popravljen čisti dobiček -326.361 -98.72 -31.091 -7.314 -7.195
    Popravljene ponderirane povprečne delnice 101.753 82.813 44.106 69.5544 69.5544
    Popravljen dobiček na delnico brez upoštevanja izrednih postavk -3.20738 -1.19208 -0.70492 -0.10516 -0.10344
    Dividends per Share - Common Stock Primary Issue 0 0
    Popravljen normalizirani dobiček na enoto čistega dobička -3.20738 -1.19208 -0.70492 -0.10516 -0.10344
    Depreciation / Amortization 39.721 3.006
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Skupni prihodki 260.006 229.924 200.221 166.911 156.478
    Prihodki 260.006 229.924 200.221 166.911 156.478
    Celotni stroški prihodkov 47.467 45.107 89.071 37.342 34.386
    Bruto dobiček 212.539 184.817 111.15 129.569 122.092
    Celotni odhodki iz poslovanja 372.469 317.618 283.576 250.094 232.553
    Celotna prodaja/splošni/upravni stroški Odhodki 234.064 185.371 118.86 142.038 135.73
    Raziskave in razvoj 78.91 75.121 65.162 60.23 51.954
    Prihodki iz poslovanja -112.463 -87.694 -83.355 -83.183 -76.075
    Prihodki (odhodki) od obresti, neto Neoperativni 17.348 8.615 1.601 -1.277 -1.724
    Drugo, neto -0.326 -2.668 -2.571 -3.139 -3.276
    Čisti dobiček pred obdavčitvijo -95.441 -81.747 -84.325 -87.599 -81.075
    Čisti dobiček po davkih -95.076 -81.64 -84.942 -86.72 -80.44
    Čisti dobiček pred dodatnimi postavkami -95.076 -81.64 -84.942 -86.72 -80.44
    Čisti dobiček -95.076 -81.64 -84.942 -86.72 -80.44
    Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk -95.076 -81.64 -84.942 -86.72 -80.44
    Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami -95.076 -81.64 -84.942 -86.72 -80.44
    Popravljen čisti dobiček -95.076 -81.64 -84.942 -86.72 -80.44
    Popravljene ponderirane povprečne delnice 105.906 105.086 104.444 103.83 102.91
    Popravljen dobiček na delnico brez upoštevanja izrednih postavk -0.89774 -0.77689 -0.81328 -0.83521 -0.78165
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Popravljen normalizirani dobiček na enoto čistega dobička -0.89774 -0.77689 -0.81328 -0.83521 -0.78165
    Depreciation / Amortization 12.028 12.019 10.483 10.484 10.483
    • Letni
    • Četrtletno
    2021 2020 2019 2018
    Kratkoročna sredstva skupaj 3606.04 2379.45 1513.1 1018.71
    Denarna sredstva in kratkoročne naložbe 1164.93 697.617 162.275 92.268
    Denarna sredstva in ustrezniki 509.615 573.643 90.306 22.401
    Kratkoročne naložbe 655.314 123.974 71.969 69.867
    Celotne terjatve, neto 173.433 10.801 9.193 5.347
    Accounts Receivable - Trade, Net 26.34 10.801 9.193 5.347
    Prepaid Expenses 42.392 23.334 9.826 4.181
    Other Current Assets, Total 2225.28 1647.7 1331.81 916.913
    Total Assets 5969.17 2404.01 1526.3 1029.28
    Property/Plant/Equipment, Total - Net 120.827 13.866 6.557 5.948
    Property/Plant/Equipment, Total - Gross 139.759 27.661 18.022 14.423
    Accumulated Depreciation, Total -18.932 -13.795 -11.465 -8.475
    Other Long Term Assets, Total 52.925 10.7 6.641 4.626
    Total Current Liabilities 2325.66 1676.85 1349.42 930.578
    Accounts Payable 11.904 3.478 5.063 1.532
    Payable/Accrued 72.022 4.479 3.032 1.487
    Accrued Expenses 20.287 15.836 7.345 4.445
    Notes Payable/Short Term Debt 0 2.3 0 0
    Current Port. of LT Debt/Capital Leases 0 3.667
    Other Current Liabilities, Total 2221.45 1650.75 1333.97 919.447
    Total Liabilities 3439.58 1693.3 1352.65 940.04
    Total Long Term Debt 989.381 0 0 5.833
    Long Term Debt 989.381 0 5.833
    Other Liabilities, Total 115.453 16.449 3.233 3.629
    Total Equity 2529.59 710.719 173.65 89.243
    Redeemable Preferred Stock 0 0 280.513 192.396
    Preferred Stock - Non Redeemable, Net -4.206 -1.249
    Common Stock 0.002 0.002 0.001 0.001
    Additional Paid-In Capital 2777.16 857.044 14.672 8.614
    Retained Earnings (Accumulated Deficit) -247.467 -148.747 -117.656 -110.342
    Other Equity, Total -0.1 2.42 0.326 -0.177
    Total Liabilities & Shareholders’ Equity 5969.17 2404.01 1526.3 1029.28
    Total Common Shares Outstanding 94.504 79.635 69.5544 69.5544
    Goodwill, Net 1772.04
    Intangibles, Net 417.341
    Deferred Income Tax 9.09
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Kratkoročna sredstva skupaj 6182.55 6492.3 5533.21 3606.04 3701.8
    Denarna sredstva in kratkoročne naložbe 2782.78 2789.34 2834.99 1164.93 1736.24
    Denarna sredstva in ustrezniki 1639.37 1672.17 2013.43 509.615 1223.72
    Kratkoročne naložbe 1143.41 1117.17 821.554 655.314 512.52
    Celotne terjatve, neto 275.37 248.347 194.153 173.433 17.449
    Accounts Receivable - Trade, Net 37.859 34.933 19.815 26.34 17.449
    Prepaid Expenses 52.522 57.854 54.932 42.392 12.884
    Other Current Assets, Total 3071.88 3396.76 2449.14 2225.28 1935.22
    Total Assets 9183.84 9510.96 8564.21 5969.17 3800.17
    Property/Plant/Equipment, Total - Net 132.018 129.498 130.072 120.827 75.865
    Property/Plant/Equipment, Total - Gross 139.759 92.884
    Accumulated Depreciation, Total -18.932 -17.019
    Other Long Term Assets, Total 53.804 53.935 54.221 52.925 22.499
    Total Current Liabilities 4391.78 4665.2 3697.26 2325.66 1969.83
    Accounts Payable 9.433 11.77 13.142 11.904 4.32
    Payable/Accrued 155.127 87.578 79.296 72.022 6.67
    Accrued Expenses 18.478 21.146 18.176 20.287 19.156
    Notes Payable/Short Term Debt 30.37 0 0 0 0
    Other Current Liabilities, Total 3043.54 3410.88 2453.85 2221.45 1939.69
    Total Liabilities 5115.52 5417.63 4454.99 3439.58 2929.7
    Total Long Term Debt 609.528 639.501 639.127 989.381 897.871
    Long Term Debt 609.528 639.501 639.127 989.381 897.871
    Deferred Income Tax 3.877 9.09 1.832
    Other Liabilities, Total 114.209 112.929 114.734 115.453 60.169
    Total Equity 4068.32 4093.33 4109.21 2529.59 870.461
    Common Stock 0.002 0.002 0.002 0.002 0.002
    Additional Paid-In Capital 4535.7 4468.34 4403.5 2777.16 1076.26
    Retained Earnings (Accumulated Deficit) -459.886 -373.166 -294.152 -247.467 -205.605
    Other Equity, Total -7.499 -1.85 -0.139 -0.1 -0.191
    Total Liabilities & Shareholders’ Equity 9183.84 9510.96 8564.21 5969.17 3800.17
    Total Common Shares Outstanding 104.183 103.461 102.439 94.504 83.09
    Goodwill, Net 2363.11 2363.11 2354.81 1772.04
    Intangibles, Net 452.351 472.12 491.888 417.341
    Redeemable Preferred Stock 0
    Current Port. of LT Debt/Capital Leases 1134.83 1133.82 1132.79
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Čisti prihodki/začetna postavka -326.361 -98.72 -31.091 -7.314 -7.195
    Denarna sredstva iz poslovanja -18.093 4.623 -4.43 -3.949 -8.356
    Denarna sredstva iz poslovanja 9.161 5.35 4.257 3.154 2.314
    Deferred Taxes -4.075 -40.617 0 -0.176 0
    Nedenarne postavke 243.44 105.067 14.966 3.062 1.727
    Denarna sredstva Plačane obresti 4.867 0.112 0.174 0.872 0.436
    Spremembe v obratnem kapitalu -16.235 27.884 7.438 -2.675 -5.202
    Denarna sredstva pri naložbenju -1127.3 -1426.89 -249.487 -419.801 -335.421
    Kapitalski izdatki -15.636 -21.206 -12.076 -4.299 -2.046
    Celotne druge postavke denarnih tokov pri naložbenju -1111.67 -1405.68 -237.411 -415.502 -333.375
    Denarna sredstva pri financiranju 2878.57 1639.58 863.126 491.655 326.282
    Postavke denarnega toka pri financiranju 970.889 563.291 314.793 414.293 263.671
    Izdaja (odplačilo) delnic, neto 1350.1 -50.787 546.033 86.862 56.498
    Izdaja (odplačilo) dolga, neto 557.575 1127.08 2.3 -9.5 6.113
    Neto sprememba denarnih sredstev 1733.02 217.316 609.209 67.905 -17.495
    Amortization 75.977 5.659
    Učinki deviznih tečajev -0.149
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Net income/Starting Line -176.716 -81.64 -326.361 -241.419 -154.699
    Cash From Operating Activities 73.382 18.152 -18.093 -7.619 -34.064
    Cash From Operating Activities 5.081 2.546 9.161 8.22 5.023
    Deferred Taxes -0.826 -0.299 -4.075 -4.691 -3.822
    Non-Cash Items 205.283 82 243.44 175.71 109.782
    Changes in Working Capital -1.104 -5.148 -16.235 -1.648 -26.788
    Cash From Investing Activities -94.538 -133.315 -1127.3 -1075.9 -969.311
    Capital Expenditures -13.671 -6.14 -15.636 -11.167 -7.49
    Other Investing Cash Flow Items, Total -80.867 -127.175 -1111.67 -1064.73 -961.821
    Cash From Financing Activities 386.872 -2.154 2878.57 2739.86 3063.29
    Financing Cash Flow Items 332.661 -14.549 970.889 834.591 1171.45
    Issuance (Retirement) of Stock, Net 16.711 12.395 1350.1 1345.19 1331.77
    Issuance (Retirement) of Debt, Net 37.5 0 557.575 560.075 560.075
    Net Change in Cash 365.898 -117.594 1733.02 1656.34 2059.84
    Amortization 41.664 20.693 75.977 56.209 36.44
    Foreign Exchange Effects 0.182 -0.277 -0.149 0 -0.075
    Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
    T. Rowe Price Associates, Inc. Investment Advisor 10.9961 11698232 1371723 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7531 9312007 266441 2022-12-31 LOW
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 7.7923 8289855 616590 2022-12-31 LOW
    Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 5.2895 5627304 -837 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.0773 4337669 295893 2022-12-31 LOW
    Capital International Investors Investment Advisor 3.7481 3987416 -736062 2022-12-31 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 2.6936 2865549 -498586 2022-12-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 2.6431 2811919 332554 2022-12-31 LOW
    Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 2.4968 2656209 -265112 2022-12-31 LOW
    Lacerte (Rene A) Individual Investor 2.449 2605395 -7657 2023-03-01 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.7629 1875517 -29533 2022-12-31 LOW
    WCM Investment Management Investment Advisor 1.6245 1728239 167757 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.6204 1723853 467447 2022-12-31 LOW
    Alkeon Capital Management LLC Investment Advisor/Hedge Fund 1.5703 1670532 1019748 2022-12-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 1.452 1544675 19378 2022-12-31 MED
    Artisan Partners Limited Partnership Investment Advisor 1.4491 1541617 354218 2022-12-31 LOW
    Abdiel Capital Advisors, LP Hedge Fund 1.2102 1287480 -733482 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2101 1287394 78505 2022-12-31 LOW
    Pelion Venture Partners Private Equity 1.1678 1242385 0 2022-12-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 1.1355 1207978 -145196 2022-12-31 LOW

    Zakaj izbrati Capital.com? Številke govorijo same zase.

    Capital.com Group

    500K+

    Borzni posredniki

    92K+

    Aktivne stranke mesečno

    $53M+

    Mesečni obseg naložb

    $30M+

    Dvigi vsak mesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

    Trgovalna provizija
    0
    • 1:1
    Vzvod
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Naložbe
    Velikost posla (finančni vzvod x naložba):
    Odpiranje

    Zapiranje

    Kratka Dolga
    Pretekla uspešnost ni zanesljiv pokazatelj prihodnjih rezultatov.
    Dobiček/Izguba

    Bill.com Company profile

    O družbi Bill.com Inc

    Bill.com Holdings Inc. ponuja programsko opremo v oblaku za zaledno finančno poslovanje za mala in srednje velika podjetja. Platforma finančne programske opreme, ki jo podpira umetna inteligenca, uporabnikom omogoča izdelavo in obdelavo računov, poenostavitev odobritev, izvajanje in prejemanje plačil, sinhronizacijo z računovodskim sistemom ter upravljanje denarnih sredstev. Prek platforme lahko stranke pregledujejo svoje denarne prilive in odlive ter račune, ki zapadejo v plačilo. Platforma omogoča upravljanje dokumentov in zajemanje računov. Ponuja tudi različne plačilne storitve, vključno s plačili v avtomatizirani klirinški hiši (ACH), kartičnimi plačili, plačili v realnem času (RTP), čeki in čezmejnimi plačili. Njegov izdelek ponuja rešitve za obveznosti, terjatve in mednarodna plačila.

    Industry: Software (NEC)

    6220 America Center Dr.
    Suite 100
    SAN JOSE
    CALIFORNIA 95002
    US

    Izkaz poslovnega izida

    • Annual
    • Quarterly

    Ljudje gledajo tudi

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Nočna pristojbina za nakup -0.0156%
    Nočna pristojbina za prodajo -0.0063%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 0.03

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Nočna pristojbina za nakup -0.0249%
    Nočna pristojbina za prodajo 0.0027%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 3.0

    BTC/USD

    28,499.75 Price
    +0.050% 1D Chg, %
    Nočna pristojbina za nakup -0.0616%
    Nočna pristojbina za prodajo 0.0137%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 60.00

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Nočna pristojbina za nakup -0.4092%
    Nočna pristojbina za prodajo 0.3873%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 0.005

    Še vedno iščete posrednika, ki mu lahko zaupate?

    Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

    1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje