CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Trgovina Applus Services, S.A. - APPSes CFD

8.95
0.56%
0.05
Nizek: 8.84
Visok: 9.01
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.05
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.019974 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.019974%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.002248 %
Charges from borrowed part ($-0.09)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.002248%
Čas nočne pristojbine 21:00 (UTC)
Min. tržena količina 1
Valuta EUR
Kritje 20%
Borza Spain
Provizija na trgovanje 0%

*Information provided by Capital.com

Applus Services SA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistični podatki
Predhodno. Zapri* 8.9
Odpri* 8.84
Enoletna sprememba* 24.51%
Dnevni razpon* 8.84 - 9.01
Razpon 52 wk 5.29-9.53
Povprečni obseg (10 dni) 196.86K
Povprečni obseg (3 meseci) 5.90M
Tržna kapitalizacija 1.22B
Razmerje P/E 25.07
Število delnic v obtoku 133.64M
Prihodki 2.05B
EPS 0.36
Dividenda (donosnost v %) 1.78571
Beta 0.97
Datum naslednjega zaslužka Jul 25, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
May 31, 2023 8.96 0.12 1.36% 8.84 9.04 8.76
May 30, 2023 8.90 0.11 1.25% 8.79 9.00 8.79
May 29, 2023 8.98 0.14 1.58% 8.84 9.04 8.82
May 26, 2023 9.01 0.12 1.35% 8.89 9.03 8.77
May 25, 2023 8.98 0.39 4.54% 8.59 9.08 8.52
May 24, 2023 8.61 0.05 0.58% 8.56 8.62 8.45
May 23, 2023 8.65 -0.09 -1.03% 8.74 8.78 8.61
May 22, 2023 8.74 0.14 1.63% 8.60 8.83 8.53
May 19, 2023 8.84 0.21 2.43% 8.63 8.91 8.61
May 18, 2023 8.73 0.25 2.95% 8.48 8.85 8.48
May 17, 2023 8.79 0.06 0.69% 8.73 8.85 8.73
May 16, 2023 8.82 -0.01 -0.11% 8.83 8.96 8.78
May 15, 2023 8.97 0.19 2.16% 8.78 9.05 8.70
May 12, 2023 8.83 -0.02 -0.23% 8.85 8.95 8.76
May 11, 2023 8.95 0.12 1.36% 8.83 8.99 8.79
May 10, 2023 8.88 0.08 0.91% 8.80 8.97 8.68
May 9, 2023 8.81 -0.22 -2.44% 9.03 9.03 8.75
May 8, 2023 8.88 0.21 2.42% 8.67 9.17 8.67
May 5, 2023 9.20 0.35 3.95% 8.85 9.50 8.80
May 4, 2023 8.59 1.06 14.08% 7.53 8.64 7.39

Applus Services, S.A. Events

Čas (UTC) (UTC) Država Dogodek
Wednesday, June 7, 2023

Čas (UTC) (UTC)

10:00

Država

ES

Dogodek

Applus Services SA Annual Shareholders Meeting
Applus Services SA Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, June 19, 2023

Čas (UTC) (UTC)

10:59

Država

ES

Dogodek

Applus Services SA at Goldman Sachs Business Services
Applus Services SA at Goldman Sachs Business Services

Forecast

-

Previous

-
Tuesday, July 4, 2023

Čas (UTC) (UTC)

12:00

Država

ES

Dogodek

Applus Services SA
Applus Services SA

Forecast

-

Previous

-
Tuesday, July 25, 2023

Čas (UTC) (UTC)

06:30

Država

ES

Dogodek

Q2 2023 Applus Services SA Earnings Release
Q2 2023 Applus Services SA Earnings Release

Forecast

-

Previous

-

Čas (UTC) (UTC)

10:59

Država

ES

Dogodek

Q2 2023 Applus Services SA Earnings Call
Q2 2023 Applus Services SA Earnings Call

Forecast

-

Previous

-
Monday, October 30, 2023

Čas (UTC) (UTC)

10:59

Država

ES

Dogodek

Q3 2023 Applus Services SA Trading Statement Release
Q3 2023 Applus Services SA Trading Statement Release

Forecast

-

Previous

-
Oglejte si vse dogodke
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Skupni prihodki 2049.94 1776.75 1557.61 1777.94 1675.94
Prihodki 2049.94 1776.75 1557.61 1777.94 1675.94
Celotni stroški prihodkov 206.877 154.402 145.683 156.517 159.242
Bruto dobiček 1843.07 1622.34 1411.93 1621.43 1516.7
Celotni odhodki iz poslovanja 1924.75 1675.25 1675.03 1647.14 1571.18
Celotna prodaja/splošni/upravni stroški Odhodki 1139.84 1002.15 872.658 979.371 919.205
Depreciation / Amortization 183.916 163.102 158.245 156.737 105.334
Nenavadni odhodki (prihodki) 7.754 13.25 189.125 4.788 3.231
Other Operating Expenses, Total 386.363 342.343 309.323 349.729 384.17
Prihodki iz poslovanja 125.196 101.498 -117.42 130.802 104.76
Prihodki (odhodki) od obresti, neto Neoperativni -24.585 -21.88 -20.913 -18.089 -15.867
Drugo, neto -9.148 -4.001 -3.926 -5.808 -5.349
Čisti dobiček pred obdavčitvijo 91.463 75.617 -142.259 106.905 83.544
Čisti dobiček po davkih 61.914 50.007 -141.088 76.529 60.194
Manjšinski delež -13.314 -17.765 -17.151 -20.879 -18.986
Čisti dobiček pred dodatnimi postavkami 48.6 32.242 -158.239 55.65 41.208
Čisti dobiček 48.6 32.242 -158.239 55.65 41.208
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 48.6 32.242 -158.239 55.65 41.208
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 48.6 32.242 -158.239 55.65 41.208
Popravljen čisti dobiček 48.6 32.242 -158.239 55.65 41.208
Popravljene ponderirane povprečne delnice 136.888 143.018 143.018 143.018 143.018
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.35503 0.22544 -1.10642 0.38911 0.28813
Dividends per Share - Common Stock Primary Issue 0.16 0.15 0.15 0.15
Popravljen normalizirani dobiček na enoto čistega dobička 0.39338 0.28671 -0.24688 0.41308 0.30441
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Skupni prihodki 1063.24 986.701 933.753 842.993
Prihodki 1063.24 986.701 933.753 842.993
Celotni stroški prihodkov 112.739 94.138 86.669 67.733
Bruto dobiček 950.503 892.563 847.084 775.26
Celotni odhodki iz poslovanja 997.149 927.598 878.023 797.225
Celotna prodaja/splošni/upravni stroški Odhodki 586.436 553.401 526.452 475.699
Depreciation / Amortization 97.719 86.197 84.611 78.491
Nenavadni odhodki (prihodki) 0.379 7.375 6.625 6.625
Other Operating Expenses, Total 199.876 186.487 173.666 168.677
Prihodki iz poslovanja 66.093 59.103 55.73 45.768
Prihodki (odhodki) od obresti, neto Neoperativni -13.952 -10.633 -12.16 -9.72
Drugo, neto -6.977 -2.171 -2.291 -1.71
Čisti dobiček pred obdavčitvijo 45.164 46.299 41.279 34.338
Čisti dobiček po davkih 31.426 30.488 26.973 23.034
Manjšinski delež -4.617 -8.697 -9.461 -8.304
Čisti dobiček pred dodatnimi postavkami 26.809 21.791 17.512 14.73
Čisti dobiček 26.809 21.791 17.512 14.73
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 26.809 21.791 17.512 14.73
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 26.809 21.791 17.512 14.73
Popravljen čisti dobiček 26.809 21.791 17.512 14.73
Popravljene ponderirane povprečne delnice 130.758 143.018 143.018 143.018
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.20503 0.15236 0.12245 0.10299
Dividends per Share - Common Stock Primary Issue 0.16 0 0.15 0
Popravljen normalizirani dobiček na enoto čistega dobička 0.20704 0.18632 0.15271 0.13407
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Kratkoročna sredstva skupaj 756.501 646.998 574.306 613.14 571.715
Denarna sredstva in kratkoročne naložbe 190.433 182.93 192.066 157.069 142.016
Denarna sredstva in ustrezniki 183.01 176.544 189.468 145.16 132.318
Kratkoročne naložbe 7.423 6.386 2.598 11.909 9.698
Celotne terjatve, neto 495.567 437.004 360.551 436.672 410.027
Accounts Receivable - Trade, Net 314.893 283.124 225.902 277.438 271.409
Total Inventory 9.753 11.24 8.914 8.494 8.14
Other Current Assets, Total 60.748 15.824 12.775 10.905 11.532
Total Assets 2432.6 2306.49 2156.98 2172.56 1997.47
Property/Plant/Equipment, Total - Net 430.452 434.494 411.736 379.668 220.574
Property/Plant/Equipment, Total - Gross 966.069 967.748 853.079 816.818 638.942
Accumulated Depreciation, Total -535.617 -533.254 -441.343 -437.15 -418.368
Goodwill, Net 812.472 746.165 683.033 627.909 609.129
Intangibles, Net 354.517 399.591 408.233 455.657 501.07
Long Term Investments 20.499 18.213 15.512 30.686 28.244
Other Long Term Assets, Total 58.163 61.024 64.16 65.505 66.738
Total Current Liabilities 585.849 515.494 478.581 457.934 344.137
Accounts Payable 226.736 211.27 186.571 177.183
Accrued Expenses 3.26 155.682 156.835 146.276 133.849
Notes Payable/Short Term Debt 6.383 9.931 7.159 54.397 7.604
Current Port. of LT Debt/Capital Leases 72.897 89.228 74.802 48.638 0.256
Other Current Liabilities, Total 77.55 33.917 28.515 22.052 25.245
Total Liabilities 1825.86 1688.85 1571.74 1396.64 1241.27
Total Long Term Debt 944.754 867.612 832.802 673.18 610.222
Long Term Debt 808.416 725.48 686.592 545.746 610
Capital Lease Obligations 136.338 142.132 146.21 127.434 0.222
Deferred Income Tax 109.077 122.45 128.1 137.412 151.015
Minority Interest 36.2 48.715 48.635 48.527 54.682
Other Liabilities, Total 149.977 134.583 83.624 79.584 81.211
Total Equity 606.747 617.631 585.238 775.928 756.203
Common Stock 12.355 13.07 13.07 13.07 13.07
Additional Paid-In Capital 449.391 449.391 449.391 449.391 449.391
Retained Earnings (Accumulated Deficit) 202.558 219.913 205.052 361.004 345.226
Treasury Stock - Common -14.117 -3.427 -2.664 -4.102 -3.405
Other Equity, Total -43.44 -61.316 -79.611 -43.435 -48.079
Total Liabilities & Shareholders’ Equity 2432.6 2306.49 2156.98 2172.56 1997.47
Total Common Shares Outstanding 133.64 142.61 142.701 142.675 142.735
Payable/Accrued 425.759
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Kratkoročna sredstva skupaj 756.501 705.073 646.998 582.417
Denarna sredstva in kratkoročne naložbe 190.433 171.036 182.93 156.531
Denarna sredstva in ustrezniki 183.01 165.036 176.544 149.04
Kratkoročne naložbe 7.423 6 6.386 7.491
Celotne terjatve, neto 495.567 493.572 437.004 395.735
Accounts Receivable - Trade, Net 314.893 285.92 283.124 215.218
Total Inventory 9.753 13.028 11.24 9.952
Other Current Assets, Total 60.748 27.437 15.824 20.199
Total Assets 2432.6 2400.23 2306.49 2204.31
Property/Plant/Equipment, Total - Net 430.452 442.432 434.494 424.726
Property/Plant/Equipment, Total - Gross 966.069 1011.58 967.748 934.492
Accumulated Depreciation, Total -535.617 -569.148 -533.254 -509.766
Goodwill, Net 812.472 795.776 746.165 734.095
Intangibles, Net 354.517 373.178 399.591 381.092
Long Term Investments 20.499 21.864 18.213 15.599
Other Long Term Assets, Total 58.163 61.905 61.024 66.378
Total Current Liabilities 585.849 570.983 515.494 500.015
Payable/Accrued 425.759 436 379.02 374.463
Accrued Expenses 3.26 3.31 3.398 3.091
Notes Payable/Short Term Debt 6.383 8.086 9.931 20.536
Current Port. of LT Debt/Capital Leases 72.897 89.513 89.228 71.893
Other Current Liabilities, Total 77.55 34.074 33.917 30.032
Total Liabilities 1825.86 1811.04 1688.85 1611.74
Total Long Term Debt 944.754 925.716 867.612 842.195
Long Term Debt 808.416 782.017 725.48 696.151
Capital Lease Obligations 136.338 143.699 142.132 146.044
Deferred Income Tax 109.077 117.19 122.45 122.769
Minority Interest 36.2 54.592 48.715 46.289
Other Liabilities, Total 149.977 142.561 134.583 100.473
Total Equity 606.747 589.186 617.631 592.566
Common Stock 12.355 13.07 13.07 13.07
Additional Paid-In Capital 449.391 449.391 449.391 449.391
Retained Earnings (Accumulated Deficit) 202.558 219.718 219.913 201.918
Treasury Stock - Common -14.117 -56.676 -3.427 -1.326
Other Equity, Total -43.44 -36.317 -61.316 -70.487
Total Liabilities & Shareholders’ Equity 2432.6 2400.23 2306.49 2204.31
Total Common Shares Outstanding 133.64 132.472 142.61 142.86
  • Letni
  • Četrtletno
2022 2021 2020 2019 2018
Čisti prihodki/začetna postavka 91.463 75.617 -142.259 106.905 83.544
Denarna sredstva iz poslovanja 248.975 187.588 282.499 248.302 159.139
Denarna sredstva iz poslovanja 108.822 94.579 87.297 83.466 32.821
Nedenarne postavke 23.176 32.378 193.232 22.955 22.493
Cash Taxes Paid 40.049 36.071 16.677 41.346 23.952
Denarna sredstva Plačane obresti 17.968 14.624 13.69 11.856 10.056
Spremembe v obratnem kapitalu -49.58 -83.509 73.281 -38.295 -52.232
Denarna sredstva pri naložbenju -128.873 -136.738 -264.03 -91.268 -90.344
Kapitalski izdatki -66.077 -63.077 -55.774 -70.72 -51.335
Celotne druge postavke denarnih tokov pri naložbenju -62.796 -73.661 -208.256 -20.548 -39.009
Denarna sredstva pri financiranju -118.078 -68.701 36.611 -145.286 -63.386
Postavke denarnega toka pri financiranju -26.236 -31.399 -22.887 -34.05 -21.859
Total Cash Dividends Paid -20.321 -21.453 0 -21.453 -18.591
Izdaja (odplačilo) dolga, neto -6.735 -15.849 59.498 -89.783 -22.936
Učinki deviznih tečajev 4.442 4.927 -10.772 1.094 -2.302
Neto sprememba denarnih sredstev 6.466 -12.924 44.308 12.842 3.107
Izdaja (odplačilo) delnic, neto -64.786
Amortization 75.094 68.523 70.948 73.271 72.513
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 91.463 46.299 75.617 34.338
Cash From Operating Activities 248.975 94.909 187.588 59.99
Cash From Operating Activities 108.822 87.072 164.852 79.366
Non-Cash Items 23.176 12.885 30.628 18.083
Cash Taxes Paid 40.049 18.424 36.071 16.433
Cash Interest Paid 17.968 7.686 14.624 7.107
Changes in Working Capital -49.58 -51.347 -83.509 -71.797
Cash From Investing Activities -128.873 -63.485 -136.738 -74.069
Capital Expenditures -66.077 -23.952 -63.077 -20.792
Other Investing Cash Flow Items, Total -62.796 -39.533 -73.661 -53.277
Cash From Financing Activities -118.078 -49.016 -68.701 -28.224
Financing Cash Flow Items -26.236 -9.1 -31.399 -13.873
Issuance (Retirement) of Debt, Net -6.735 13.726 -15.849 -14.351
Foreign Exchange Effects 4.442 6.084 4.927 1.875
Net Change in Cash 6.466 -11.508 -12.924 -40.428
Total Cash Dividends Paid -20.321 -21.453
Issuance (Retirement) of Stock, Net -64.786 -53.642
Amortization 75.094
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
Southeastern Asset Management, Inc. Investment Advisor/Hedge Fund 5.15 6997177 0 2023-04-05 MED
DWS Investment GmbH Investment Advisor/Hedge Fund 4.9226 6688148 1525283 2023-05-16 LOW
Santander Asset Management Investment Advisor 3.049 4142604 -825127 2022-11-10 MED
Harris Associates L.P. Investment Advisor/Hedge Fund 2.9792 4047700 -364000 2023-04-25 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.752 3739039 13104 2023-04-30 LOW
Fidelity International Investment Advisor 2.19 2975498 0 2023-04-05 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.1526 2924706 -1336868 2022-12-31 LOW
Redwheel Investment Advisor/Hedge Fund 2.0792 2825000 1425000 2023-05-23 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6907 2297070 2564 2023-04-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3913 1890370 2358 2023-04-30 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 1.265 1718702 0 2023-02-28 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.9924 1348328 -12517 2023-04-30 LOW
Danske Bank Asset Management Investment Advisor 0.9835 1336249 53984 2023-04-30 LOW
Baring Asset Management Ltd. Investment Advisor 0.969 1316527 0 2023-04-30 LOW
EDM Gestión S.A., S.G.I.I.C. Investment Advisor/Hedge Fund 0.9681 1315268 -30000 2023-04-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.886 1203820 -19918 2023-03-31 LOW
DNCA Investments Investment Advisor 0.886 1203735 -60036 2023-03-31 LOW
Magallanes Value Investors, S.A., SGIIC Investment Advisor 0.8817 1198001 77000 2023-03-31 LOW
Franklin Templeton Investment Management Ltd. Investment Advisor/Hedge Fund 0.8484 1152654 137164 2023-03-31 MED
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7801 1059962 -7650 2023-04-30 MED

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group

535K+

Borzni posredniki

87K+

Aktivne stranke mesečno

$113M+

Mesečni obseg naložb

$64M+

Dvigi vsak mesec

Kalkulator trgovanja

Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

Trgovalna provizija
0
  • 1:1
Vzvod
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

Applus Company profile

O družbi Applus Services, S.A.

Applus Services SA je podjetje s sedežem v Španiji, ki ponuja storitve pregledovanja, preskušanja in zagotavljanja kakovosti. Dejavnosti družbe so razdeljene na pet segmentov: Applus+ RTD, ki zagotavlja storitve neporušitvenega preskušanja predvsem za naftno industrijo; Applus+ Velosi-Norcontrol, ki ponuja rešitve za tehnično pomoč, nadzor, inšpekcijske preglede, preskušanje kontrole kakovosti, certificiranje in svetovanje predvsem za industrijske, električne, naftne in telekomunikacijske objekte; Applus+ Laboratories, ki se med drugim osredotoča na storitve laboratorijskega preskušanja, certificiranja sistemov in razvoja izdelkov v letalskem, industrijskem in potrošniškem sektorju; Applus+ Automotive, ki je odgovoren za storitve tehničnih pregledov vozil, in Applus+ IDIADA, ki zagotavlja storitve načrtovanja, inženiringa, preskušanja in certificiranja predvsem proizvajalcem avtomobilov. Družba posluje v Evropi, Afriki, Aziji in Ameriki.

Industry: Business Support Services (NEC)

Campezo 1 PARQUE EMPRESARIAL LAS MERCEDES 1
MADRID
MADRID 28022
ES

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

US100

14,473.80 Price
+0.070% 1D Chg, %
Nočna pristojbina za nakup -0.0255%
Nočna pristojbina za prodajo 0.0032%
Čas nočne pristojbine 21:00 (UTC)
Razmik 1.8

XRP/USD

0.52 Price
+1.640% 1D Chg, %
Nočna pristojbina za nakup -0.0753%
Nočna pristojbina za prodajo 0.0069%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.00469

BTC/USD

26,995.60 Price
+0.450% 1D Chg, %
Nočna pristojbina za nakup -0.0616%
Nočna pristojbina za prodajo 0.0137%
Čas nočne pristojbine 21:00 (UTC)
Razmik 60.00

Oil - Crude

70.58 Price
+0.510% 1D Chg, %
Nočna pristojbina za nakup -0.0204%
Nočna pristojbina za prodajo -0.0016%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.03

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 535.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje