CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.
US Slovenščina
Država • United States
    Subjekt • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Applus Services, S.A. - APPSes CFD

    8.95
    0.56%
    0.05
    Nizek: 8.84
    Visok: 9.01
    Market Trading Hours* (UTC) Opens on Friday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Povzetek
    • Zgodovinski podatki
    • Dogodki
    • Izkaz poslovnega izida
    • Bilanca stanja
    • Denarni tok
    • Lastništvo
    Pogoji trgovanja
    Razmik 0.05
    Nočna pristojbina za nakup

    Long position overnight fee

    Margin. Your investment $1,000.00
    Nočna pristojbina -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Pojdi na platformo
    		-0.019974%
    Nočna pristojbina za prodajo

    Short position overnight fee

    Margin. Your investment $1,000.00
    Nočna pristojbina -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Pojdi na platformo
    		-0.002248%
    Čas nočne pristojbine 21:00 (UTC)
    Min. tržena količina 1
    Valuta EUR
    Kritje 20%
    Borza Spain
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Applus Services SA ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Ključni statistični podatki
    Predhodno. Zapri* 8.9
    Odpri* 8.84
    Enoletna sprememba* 24.51%
    Dnevni razpon* 8.84 - 9.01
    Razpon 52 wk 5.29-9.53
    Povprečni obseg (10 dni) 196.86K
    Povprečni obseg (3 meseci) 5.90M
    Tržna kapitalizacija 1.22B
    Razmerje P/E 25.07
    Število delnic v obtoku 133.64M
    Prihodki 2.05B
    EPS 0.36
    Dividenda (donosnost v %) 1.78571
    Beta 0.97
    Datum naslednjega zaslužka Jul 25, 2023

    Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zapiranje Change Change (%) Odpiranje High Low
    May 31, 2023 8.96 0.12 1.36% 8.84 9.04 8.76
    May 30, 2023 8.90 0.11 1.25% 8.79 9.00 8.79
    May 29, 2023 8.98 0.14 1.58% 8.84 9.04 8.82
    May 26, 2023 9.01 0.12 1.35% 8.89 9.03 8.77
    May 25, 2023 8.98 0.39 4.54% 8.59 9.08 8.52
    May 24, 2023 8.61 0.05 0.58% 8.56 8.62 8.45
    May 23, 2023 8.65 -0.09 -1.03% 8.74 8.78 8.61
    May 22, 2023 8.74 0.14 1.63% 8.60 8.83 8.53
    May 19, 2023 8.84 0.21 2.43% 8.63 8.91 8.61
    May 18, 2023 8.73 0.25 2.95% 8.48 8.85 8.48
    May 17, 2023 8.79 0.06 0.69% 8.73 8.85 8.73
    May 16, 2023 8.82 -0.01 -0.11% 8.83 8.96 8.78
    May 15, 2023 8.97 0.19 2.16% 8.78 9.05 8.70
    May 12, 2023 8.83 -0.02 -0.23% 8.85 8.95 8.76
    May 11, 2023 8.95 0.12 1.36% 8.83 8.99 8.79
    May 10, 2023 8.88 0.08 0.91% 8.80 8.97 8.68
    May 9, 2023 8.81 -0.22 -2.44% 9.03 9.03 8.75
    May 8, 2023 8.88 0.21 2.42% 8.67 9.17 8.67
    May 5, 2023 9.20 0.35 3.95% 8.85 9.50 8.80
    May 4, 2023 8.59 1.06 14.08% 7.53 8.64 7.39

    Applus Services, S.A. Events

    Čas (UTC) (UTC) Država Dogodek
    Wednesday, June 7, 2023

    Čas (UTC) (UTC)

    10:00

    Država

    ES

    Dogodek

    Applus Services SA Annual Shareholders Meeting
    Applus Services SA Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, June 19, 2023

    Čas (UTC) (UTC)

    10:59

    Država

    ES

    Dogodek

    Applus Services SA at Goldman Sachs Business Services
    Applus Services SA at Goldman Sachs Business Services

    Forecast

    -

    Previous

    -
    Tuesday, July 4, 2023

    Čas (UTC) (UTC)

    12:00

    Država

    ES

    Dogodek

    Applus Services SA
    Applus Services SA

    Forecast

    -

    Previous

    -
    Tuesday, July 25, 2023

    Čas (UTC) (UTC)

    06:30

    Država

    ES

    Dogodek

    Q2 2023 Applus Services SA Earnings Release
    Q2 2023 Applus Services SA Earnings Release

    Forecast

    -

    Previous

    -

    Čas (UTC) (UTC)

    10:59

    Država

    ES

    Dogodek

    Q2 2023 Applus Services SA Earnings Call
    Q2 2023 Applus Services SA Earnings Call

    Forecast

    -

    Previous

    -
    Monday, October 30, 2023

    Čas (UTC) (UTC)

    10:59

    Država

    ES

    Dogodek

    Q3 2023 Applus Services SA Trading Statement Release
    Q3 2023 Applus Services SA Trading Statement Release

    Forecast

    -

    Previous

    -
    Oglejte si vse dogodke
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Skupni prihodki 2049.94 1776.75 1557.61 1777.94 1675.94
    Prihodki 2049.94 1776.75 1557.61 1777.94 1675.94
    Celotni stroški prihodkov 206.877 154.402 145.683 156.517 159.242
    Bruto dobiček 1843.07 1622.34 1411.93 1621.43 1516.7
    Celotni odhodki iz poslovanja 1924.75 1675.25 1675.03 1647.14 1571.18
    Celotna prodaja/splošni/upravni stroški Odhodki 1139.84 1002.15 872.658 979.371 919.205
    Depreciation / Amortization 183.916 163.102 158.245 156.737 105.334
    Nenavadni odhodki (prihodki) 7.754 13.25 189.125 4.788 3.231
    Other Operating Expenses, Total 386.363 342.343 309.323 349.729 384.17
    Prihodki iz poslovanja 125.196 101.498 -117.42 130.802 104.76
    Prihodki (odhodki) od obresti, neto Neoperativni -24.585 -21.88 -20.913 -18.089 -15.867
    Drugo, neto -9.148 -4.001 -3.926 -5.808 -5.349
    Čisti dobiček pred obdavčitvijo 91.463 75.617 -142.259 106.905 83.544
    Čisti dobiček po davkih 61.914 50.007 -141.088 76.529 60.194
    Manjšinski delež -13.314 -17.765 -17.151 -20.879 -18.986
    Čisti dobiček pred dodatnimi postavkami 48.6 32.242 -158.239 55.65 41.208
    Čisti dobiček 48.6 32.242 -158.239 55.65 41.208
    Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 48.6 32.242 -158.239 55.65 41.208
    Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 48.6 32.242 -158.239 55.65 41.208
    Popravljen čisti dobiček 48.6 32.242 -158.239 55.65 41.208
    Popravljene ponderirane povprečne delnice 136.888 143.018 143.018 143.018 143.018
    Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.35503 0.22544 -1.10642 0.38911 0.28813
    Dividends per Share - Common Stock Primary Issue 0.16 0.15 0.15 0.15
    Popravljen normalizirani dobiček na enoto čistega dobička 0.39338 0.28671 -0.24688 0.41308 0.30441
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Skupni prihodki 1063.24 986.701 933.753 842.993
    Prihodki 1063.24 986.701 933.753 842.993
    Celotni stroški prihodkov 112.739 94.138 86.669 67.733
    Bruto dobiček 950.503 892.563 847.084 775.26
    Celotni odhodki iz poslovanja 997.149 927.598 878.023 797.225
    Celotna prodaja/splošni/upravni stroški Odhodki 586.436 553.401 526.452 475.699
    Depreciation / Amortization 97.719 86.197 84.611 78.491
    Nenavadni odhodki (prihodki) 0.379 7.375 6.625 6.625
    Other Operating Expenses, Total 199.876 186.487 173.666 168.677
    Prihodki iz poslovanja 66.093 59.103 55.73 45.768
    Prihodki (odhodki) od obresti, neto Neoperativni -13.952 -10.633 -12.16 -9.72
    Drugo, neto -6.977 -2.171 -2.291 -1.71
    Čisti dobiček pred obdavčitvijo 45.164 46.299 41.279 34.338
    Čisti dobiček po davkih 31.426 30.488 26.973 23.034
    Manjšinski delež -4.617 -8.697 -9.461 -8.304
    Čisti dobiček pred dodatnimi postavkami 26.809 21.791 17.512 14.73
    Čisti dobiček 26.809 21.791 17.512 14.73
    Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 26.809 21.791 17.512 14.73
    Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 26.809 21.791 17.512 14.73
    Popravljen čisti dobiček 26.809 21.791 17.512 14.73
    Popravljene ponderirane povprečne delnice 130.758 143.018 143.018 143.018
    Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.20503 0.15236 0.12245 0.10299
    Dividends per Share - Common Stock Primary Issue 0.16 0 0.15 0
    Popravljen normalizirani dobiček na enoto čistega dobička 0.20704 0.18632 0.15271 0.13407
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Kratkoročna sredstva skupaj 756.501 646.998 574.306 613.14 571.715
    Denarna sredstva in kratkoročne naložbe 190.433 182.93 192.066 157.069 142.016
    Denarna sredstva in ustrezniki 183.01 176.544 189.468 145.16 132.318
    Kratkoročne naložbe 7.423 6.386 2.598 11.909 9.698
    Celotne terjatve, neto 495.567 437.004 360.551 436.672 410.027
    Accounts Receivable - Trade, Net 314.893 283.124 225.902 277.438 271.409
    Total Inventory 9.753 11.24 8.914 8.494 8.14
    Other Current Assets, Total 60.748 15.824 12.775 10.905 11.532
    Total Assets 2432.6 2306.49 2156.98 2172.56 1997.47
    Property/Plant/Equipment, Total - Net 430.452 434.494 411.736 379.668 220.574
    Property/Plant/Equipment, Total - Gross 966.069 967.748 853.079 816.818 638.942
    Accumulated Depreciation, Total -535.617 -533.254 -441.343 -437.15 -418.368
    Goodwill, Net 812.472 746.165 683.033 627.909 609.129
    Intangibles, Net 354.517 399.591 408.233 455.657 501.07
    Long Term Investments 20.499 18.213 15.512 30.686 28.244
    Other Long Term Assets, Total 58.163 61.024 64.16 65.505 66.738
    Total Current Liabilities 585.849 515.494 478.581 457.934 344.137
    Accounts Payable 226.736 211.27 186.571 177.183
    Accrued Expenses 3.26 155.682 156.835 146.276 133.849
    Notes Payable/Short Term Debt 6.383 9.931 7.159 54.397 7.604
    Current Port. of LT Debt/Capital Leases 72.897 89.228 74.802 48.638 0.256
    Other Current Liabilities, Total 77.55 33.917 28.515 22.052 25.245
    Total Liabilities 1825.86 1688.85 1571.74 1396.64 1241.27
    Total Long Term Debt 944.754 867.612 832.802 673.18 610.222
    Long Term Debt 808.416 725.48 686.592 545.746 610
    Capital Lease Obligations 136.338 142.132 146.21 127.434 0.222
    Deferred Income Tax 109.077 122.45 128.1 137.412 151.015
    Minority Interest 36.2 48.715 48.635 48.527 54.682
    Other Liabilities, Total 149.977 134.583 83.624 79.584 81.211
    Total Equity 606.747 617.631 585.238 775.928 756.203
    Common Stock 12.355 13.07 13.07 13.07 13.07
    Additional Paid-In Capital 449.391 449.391 449.391 449.391 449.391
    Retained Earnings (Accumulated Deficit) 202.558 219.913 205.052 361.004 345.226
    Treasury Stock - Common -14.117 -3.427 -2.664 -4.102 -3.405
    Other Equity, Total -43.44 -61.316 -79.611 -43.435 -48.079
    Total Liabilities & Shareholders’ Equity 2432.6 2306.49 2156.98 2172.56 1997.47
    Total Common Shares Outstanding 133.64 142.61 142.701 142.675 142.735
    Payable/Accrued 425.759
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Kratkoročna sredstva skupaj 756.501 705.073 646.998 582.417
    Denarna sredstva in kratkoročne naložbe 190.433 171.036 182.93 156.531
    Denarna sredstva in ustrezniki 183.01 165.036 176.544 149.04
    Kratkoročne naložbe 7.423 6 6.386 7.491
    Celotne terjatve, neto 495.567 493.572 437.004 395.735
    Accounts Receivable - Trade, Net 314.893 285.92 283.124 215.218
    Total Inventory 9.753 13.028 11.24 9.952
    Other Current Assets, Total 60.748 27.437 15.824 20.199
    Total Assets 2432.6 2400.23 2306.49 2204.31
    Property/Plant/Equipment, Total - Net 430.452 442.432 434.494 424.726
    Property/Plant/Equipment, Total - Gross 966.069 1011.58 967.748 934.492
    Accumulated Depreciation, Total -535.617 -569.148 -533.254 -509.766
    Goodwill, Net 812.472 795.776 746.165 734.095
    Intangibles, Net 354.517 373.178 399.591 381.092
    Long Term Investments 20.499 21.864 18.213 15.599
    Other Long Term Assets, Total 58.163 61.905 61.024 66.378
    Total Current Liabilities 585.849 570.983 515.494 500.015
    Payable/Accrued 425.759 436 379.02 374.463
    Accrued Expenses 3.26 3.31 3.398 3.091
    Notes Payable/Short Term Debt 6.383 8.086 9.931 20.536
    Current Port. of LT Debt/Capital Leases 72.897 89.513 89.228 71.893
    Other Current Liabilities, Total 77.55 34.074 33.917 30.032
    Total Liabilities 1825.86 1811.04 1688.85 1611.74
    Total Long Term Debt 944.754 925.716 867.612 842.195
    Long Term Debt 808.416 782.017 725.48 696.151
    Capital Lease Obligations 136.338 143.699 142.132 146.044
    Deferred Income Tax 109.077 117.19 122.45 122.769
    Minority Interest 36.2 54.592 48.715 46.289
    Other Liabilities, Total 149.977 142.561 134.583 100.473
    Total Equity 606.747 589.186 617.631 592.566
    Common Stock 12.355 13.07 13.07 13.07
    Additional Paid-In Capital 449.391 449.391 449.391 449.391
    Retained Earnings (Accumulated Deficit) 202.558 219.718 219.913 201.918
    Treasury Stock - Common -14.117 -56.676 -3.427 -1.326
    Other Equity, Total -43.44 -36.317 -61.316 -70.487
    Total Liabilities & Shareholders’ Equity 2432.6 2400.23 2306.49 2204.31
    Total Common Shares Outstanding 133.64 132.472 142.61 142.86
    • Letni
    • Četrtletno
    2022 2021 2020 2019 2018
    Čisti prihodki/začetna postavka 91.463 75.617 -142.259 106.905 83.544
    Denarna sredstva iz poslovanja 248.975 187.588 282.499 248.302 159.139
    Denarna sredstva iz poslovanja 108.822 94.579 87.297 83.466 32.821
    Nedenarne postavke 23.176 32.378 193.232 22.955 22.493
    Cash Taxes Paid 40.049 36.071 16.677 41.346 23.952
    Denarna sredstva Plačane obresti 17.968 14.624 13.69 11.856 10.056
    Spremembe v obratnem kapitalu -49.58 -83.509 73.281 -38.295 -52.232
    Denarna sredstva pri naložbenju -128.873 -136.738 -264.03 -91.268 -90.344
    Kapitalski izdatki -66.077 -63.077 -55.774 -70.72 -51.335
    Celotne druge postavke denarnih tokov pri naložbenju -62.796 -73.661 -208.256 -20.548 -39.009
    Denarna sredstva pri financiranju -118.078 -68.701 36.611 -145.286 -63.386
    Postavke denarnega toka pri financiranju -26.236 -31.399 -22.887 -34.05 -21.859
    Total Cash Dividends Paid -20.321 -21.453 0 -21.453 -18.591
    Izdaja (odplačilo) dolga, neto -6.735 -15.849 59.498 -89.783 -22.936
    Učinki deviznih tečajev 4.442 4.927 -10.772 1.094 -2.302
    Neto sprememba denarnih sredstev 6.466 -12.924 44.308 12.842 3.107
    Izdaja (odplačilo) delnic, neto -64.786
    Amortization 75.094 68.523 70.948 73.271 72.513
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 91.463 46.299 75.617 34.338
    Cash From Operating Activities 248.975 94.909 187.588 59.99
    Cash From Operating Activities 108.822 87.072 164.852 79.366
    Non-Cash Items 23.176 12.885 30.628 18.083
    Cash Taxes Paid 40.049 18.424 36.071 16.433
    Cash Interest Paid 17.968 7.686 14.624 7.107
    Changes in Working Capital -49.58 -51.347 -83.509 -71.797
    Cash From Investing Activities -128.873 -63.485 -136.738 -74.069
    Capital Expenditures -66.077 -23.952 -63.077 -20.792
    Other Investing Cash Flow Items, Total -62.796 -39.533 -73.661 -53.277
    Cash From Financing Activities -118.078 -49.016 -68.701 -28.224
    Financing Cash Flow Items -26.236 -9.1 -31.399 -13.873
    Issuance (Retirement) of Debt, Net -6.735 13.726 -15.849 -14.351
    Foreign Exchange Effects 4.442 6.084 4.927 1.875
    Net Change in Cash 6.466 -11.508 -12.924 -40.428
    Total Cash Dividends Paid -20.321 -21.453
    Issuance (Retirement) of Stock, Net -64.786 -53.642
    Amortization 75.094
    Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
    Southeastern Asset Management, Inc. Investment Advisor/Hedge Fund 5.15 6997177 0 2023-04-05 MED
    DWS Investment GmbH Investment Advisor/Hedge Fund 4.9226 6688148 1525283 2023-05-16 LOW
    Santander Asset Management Investment Advisor 3.049 4142604 -825127 2022-11-10 MED
    Harris Associates L.P. Investment Advisor/Hedge Fund 2.9792 4047700 -364000 2023-04-25 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.752 3739039 13104 2023-04-30 LOW
    Fidelity International Investment Advisor 2.19 2975498 0 2023-04-05 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.1526 2924706 -1336868 2022-12-31 LOW
    Redwheel Investment Advisor/Hedge Fund 2.0792 2825000 1425000 2023-05-23 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6907 2297070 2564 2023-04-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3913 1890370 2358 2023-04-30 LOW
    Polar Capital LLP Investment Advisor/Hedge Fund 1.265 1718702 0 2023-02-28 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.9924 1348328 -12517 2023-04-30 LOW
    Danske Bank Asset Management Investment Advisor 0.9835 1336249 53984 2023-04-30 LOW
    Baring Asset Management Ltd. Investment Advisor 0.969 1316527 0 2023-04-30 LOW
    EDM Gestión S.A., S.G.I.I.C. Investment Advisor/Hedge Fund 0.9681 1315268 -30000 2023-04-30 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.886 1203820 -19918 2023-03-31 LOW
    DNCA Investments Investment Advisor 0.886 1203735 -60036 2023-03-31 LOW
    Magallanes Value Investors, S.A., SGIIC Investment Advisor 0.8817 1198001 77000 2023-03-31 LOW
    Franklin Templeton Investment Management Ltd. Investment Advisor/Hedge Fund 0.8484 1152654 137164 2023-03-31 MED
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7801 1059962 -7650 2023-04-30 MED

    Zakaj izbrati Capital.com? Številke govorijo same zase.

    Capital.com Group

    535K+

    Borzni posredniki

    87K+

    Aktivne stranke mesečno

    $113M+

    Mesečni obseg naložb

    $64M+

    Dvigi vsak mesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

    Trgovalna provizija
    0
    • 1:1
    Vzvod
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Naložbe
    Velikost posla (finančni vzvod x naložba):
    Odpiranje

    Zapiranje

    Kratka Dolga
    Pretekla uspešnost ni zanesljiv pokazatelj prihodnjih rezultatov.
    Dobiček/Izguba

    Applus Company profile

    O družbi Applus Services, S.A.

    Applus Services SA je podjetje s sedežem v Španiji, ki ponuja storitve pregledovanja, preskušanja in zagotavljanja kakovosti. Dejavnosti družbe so razdeljene na pet segmentov: Applus+ RTD, ki zagotavlja storitve neporušitvenega preskušanja predvsem za naftno industrijo; Applus+ Velosi-Norcontrol, ki ponuja rešitve za tehnično pomoč, nadzor, inšpekcijske preglede, preskušanje kontrole kakovosti, certificiranje in svetovanje predvsem za industrijske, električne, naftne in telekomunikacijske objekte; Applus+ Laboratories, ki se med drugim osredotoča na storitve laboratorijskega preskušanja, certificiranja sistemov in razvoja izdelkov v letalskem, industrijskem in potrošniškem sektorju; Applus+ Automotive, ki je odgovoren za storitve tehničnih pregledov vozil, in Applus+ IDIADA, ki zagotavlja storitve načrtovanja, inženiringa, preskušanja in certificiranja predvsem proizvajalcem avtomobilov. Družba posluje v Evropi, Afriki, Aziji in Ameriki.

    Industry: Business Support Services (NEC)

    Campezo 1 PARQUE EMPRESARIAL LAS MERCEDES 1
    MADRID
    MADRID 28022
    ES

    Izkaz poslovnega izida

    • Annual
    • Quarterly

    Ljudje gledajo tudi

    US100

    14,473.80 Price
    +0.070% 1D Chg, %
    Nočna pristojbina za nakup -0.0255%
    Nočna pristojbina za prodajo 0.0032%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 1.8

    XRP/USD

    0.52 Price
    +1.640% 1D Chg, %
    Nočna pristojbina za nakup -0.0753%
    Nočna pristojbina za prodajo 0.0069%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 0.00469

    BTC/USD

    26,995.60 Price
    +0.450% 1D Chg, %
    Nočna pristojbina za nakup -0.0616%
    Nočna pristojbina za prodajo 0.0137%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 60.00

    Oil - Crude

    70.58 Price
    +0.510% 1D Chg, %
    Nočna pristojbina za nakup -0.0204%
    Nočna pristojbina za prodajo -0.0016%
    Čas nočne pristojbine 21:00 (UTC)
    Razmik 0.03

    Še vedno iščete posrednika, ki mu lahko zaupate?

    Pridružite se 535.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

    1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje