Trade Skistar B - SKISb CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.1 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021243% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000979% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 155 |
| Open | 154.7 |
| 1-Year Change | 37.02% |
| Day's Range | 154.7 - 157.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 154.7 | 1.1 | 0.72% | 153.6 | 155.1 | 149.2 |
| Jul 24, 2024 | 154.5 | 1.0 | 0.65% | 153.5 | 156.0 | 150.9 |
| Jul 23, 2024 | 154.6 | -1.7 | -1.09% | 156.3 | 156.3 | 151.5 |
| Jul 22, 2024 | 152.8 | 0.4 | 0.26% | 152.4 | 157.4 | 152.0 |
| Jul 19, 2024 | 155.4 | 3.4 | 2.24% | 152.0 | 156.0 | 151.6 |
| Jul 18, 2024 | 153.4 | 0.9 | 0.59% | 152.5 | 157.6 | 151.9 |
| Jul 17, 2024 | 155.8 | -0.3 | -0.19% | 156.1 | 156.7 | 153.4 |
| Jul 16, 2024 | 157.0 | 6.9 | 4.60% | 150.1 | 157.2 | 150.1 |
| Jul 15, 2024 | 153.2 | 0.5 | 0.33% | 152.7 | 156.0 | 151.2 |
| Jul 12, 2024 | 156.8 | 3.0 | 1.95% | 153.8 | 156.8 | 150.0 |
| Jul 11, 2024 | 150.7 | -0.6 | -0.40% | 151.3 | 153.6 | 148.3 |
| Jul 10, 2024 | 148.4 | -2.4 | -1.59% | 150.8 | 152.7 | 148.4 |
| Jul 9, 2024 | 149.1 | 0.7 | 0.47% | 148.4 | 152.7 | 148.4 |
| Jul 8, 2024 | 151.4 | 3.4 | 2.30% | 148.0 | 152.0 | 147.2 |
| Jul 5, 2024 | 149.8 | -1.2 | -0.79% | 151.0 | 153.2 | 149.3 |
| Jul 4, 2024 | 149.3 | -1.4 | -0.93% | 150.7 | 151.3 | 149.3 |
| Jul 3, 2024 | 149.3 | 2.0 | 1.36% | 147.3 | 150.4 | 147.3 |
| Jul 2, 2024 | 147.3 | 0.5 | 0.34% | 146.8 | 148.9 | 146.8 |
| Jul 1, 2024 | 146.3 | -2.3 | -1.55% | 148.6 | 148.8 | 144.5 |
| Jun 28, 2024 | 147.1 | -0.7 | -0.47% | 147.8 | 150.5 | 145.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Skistar Company profile
About SkiStar AB
SkiStar AB is a Sweden-based company active in the leisure and recreation industry. It is primarily engaged in the management of mountain ski resorts in Hemsedal and Trysil, in Norway, as well as in Salen, Are and Vemdalen, in Sweden. The Company’s activities are divided into two business areas: Destinations and Property Development. The Destinations area is responsible for the skiing services, mediation of accommodation, ski school and ski rentals. The Property Development area operates through wholly owned subsidiaries, named Fjallinvest AB and Fjellinvest Norge AS, which manage accommodation properties for hire, own land for development and have a stake in a jointly-owned real estate entities operating at SkiStar’s destinations. Furthermore, the Company is a parent of Salens Hogfjallshotell AB, Tandadalens Fjallhotell Service AB, and Are Invest AB, among others.
Financial summary
BRIEF: For the six months ended 28 February 2022, SkiStar AB revenues increased 57% to SEK2.33B. Net income applicable to common stockholders increased from SEK123.5M to SEK439.4M. Revenues reflect Operation segment increase of 52% to SEK2.14B. Net income benefited from Operation segment income increase from SEK140.1M to SEK534.7M, Property Development & Exploitation segment income increase from SEK6.6M to SEK22.4M.
Equity composition
12/2005, 2-for-1 stock split. 2001: Name changed from Salen Stjarnan AB to SkiStar AB.April 2004: Stock Split in the ratio 1:2. 1/2019, 2-for-1 stock split (Factor: 2).
| Industry: | Adventure Sports Facilities & Ski Resorts |
FJÄLLVÄGEN 25 Sälfjällsgården
Sälen
DALARNA 780 91
SE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com