Trade Skistar B - SKISb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 162.3 |
| Open | 159.8 |
| 1-Year Change | -0.56% |
| Day's Range | 159.8 - 166.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 162.3 | 0.3 | 0.19% | 162.0 | 162.9 | 157.6 |
| Mar 28, 2025 | 160.3 | -6.6 | -3.95% | 166.9 | 167.8 | 160.3 |
| Mar 27, 2025 | 167.8 | 0.9 | 0.54% | 166.9 | 169.8 | 166.9 |
| Mar 26, 2025 | 167.0 | -5.0 | -2.91% | 172.0 | 172.4 | 166.9 |
| Mar 25, 2025 | 171.8 | 4.0 | 2.38% | 167.8 | 171.8 | 166.9 |
| Mar 24, 2025 | 168.8 | 0.8 | 0.48% | 168.0 | 169.1 | 166.9 |
| Mar 21, 2025 | 167.6 | 1.7 | 1.02% | 165.9 | 168.5 | 162.5 |
| Mar 20, 2025 | 169.1 | 0.9 | 0.54% | 168.2 | 171.3 | 165.2 |
| Mar 19, 2025 | 167.5 | -8.6 | -4.88% | 176.1 | 181.9 | 160.8 |
| Mar 18, 2025 | 160.8 | -5.4 | -3.25% | 166.2 | 166.3 | 159.2 |
| Mar 17, 2025 | 165.1 | 5.0 | 3.12% | 160.1 | 165.5 | 160.1 |
| Mar 14, 2025 | 159.7 | 3.7 | 2.37% | 156.0 | 162.7 | 156.0 |
| Mar 13, 2025 | 158.7 | 1.7 | 1.08% | 157.0 | 162.5 | 154.2 |
| Mar 12, 2025 | 158.4 | 1.4 | 0.89% | 157.0 | 160.2 | 156.9 |
| Mar 11, 2025 | 158.8 | 1.6 | 1.02% | 157.2 | 162.2 | 155.5 |
| Mar 10, 2025 | 161.0 | 1.0 | 0.62% | 160.0 | 162.9 | 157.6 |
| Mar 7, 2025 | 162.5 | 2.7 | 1.69% | 159.8 | 163.2 | 158.5 |
| Mar 6, 2025 | 162.9 | -0.8 | -0.49% | 163.7 | 164.6 | 161.2 |
| Mar 5, 2025 | 163.8 | 2.6 | 1.61% | 161.2 | 166.6 | 161.2 |
| Mar 4, 2025 | 162.7 | -2.1 | -1.27% | 164.8 | 166.6 | 161.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Skistar Company profile
About SkiStar AB
SkiStar AB is a Sweden-based company active in the leisure and recreation industry. It is primarily engaged in the management of mountain ski resorts in Hemsedal and Trysil, in Norway, as well as in Salen, Are and Vemdalen, in Sweden. The Company’s activities are divided into two business areas: Destinations and Property Development. The Destinations area is responsible for the skiing services, mediation of accommodation, ski school and ski rentals. The Property Development area operates through wholly owned subsidiaries, named Fjallinvest AB and Fjellinvest Norge AS, which manage accommodation properties for hire, own land for development and have a stake in a jointly-owned real estate entities operating at SkiStar’s destinations. Furthermore, the Company is a parent of Salens Hogfjallshotell AB, Tandadalens Fjallhotell Service AB, and Are Invest AB, among others.
Financial summary
BRIEF: For the six months ended 28 February 2022, SkiStar AB revenues increased 57% to SEK2.33B. Net income applicable to common stockholders increased from SEK123.5M to SEK439.4M. Revenues reflect Operation segment increase of 52% to SEK2.14B. Net income benefited from Operation segment income increase from SEK140.1M to SEK534.7M, Property Development & Exploitation segment income increase from SEK6.6M to SEK22.4M.
Equity composition
12/2005, 2-for-1 stock split. 2001: Name changed from Salen Stjarnan AB to SkiStar AB.April 2004: Stock Split in the ratio 1:2. 1/2019, 2-for-1 stock split (Factor: 2).
| Industry: | Adventure Sports Facilities & Ski Resorts |
FJÄLLVÄGEN 25 Sälfjällsgården
Sälen
DALARNA 780 91
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com