Trade Skistar B - SKISb CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016348% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005874% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 162.9 |
| Open | 161.2 |
| 1-Year Change | 25.06% |
| Day's Range | 159.8 - 163.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 159.8 | -1.0 | -0.62% | 160.8 | 164.1 | 159.8 |
| Jan 16, 2025 | 162.9 | 1.4 | 0.87% | 161.5 | 163.2 | 159.8 |
| Jan 15, 2025 | 159.8 | 2.2 | 1.40% | 157.6 | 162.6 | 157.6 |
| Jan 14, 2025 | 160.3 | 5.1 | 3.29% | 155.2 | 160.7 | 155.2 |
| Jan 13, 2025 | 154.7 | -4.2 | -2.64% | 158.9 | 159.0 | 154.4 |
| Jan 10, 2025 | 158.9 | 3.5 | 2.25% | 155.4 | 160.6 | 155.3 |
| Jan 9, 2025 | 158.9 | 1.1 | 0.70% | 157.8 | 161.0 | 155.2 |
| Jan 8, 2025 | 159.3 | 3.3 | 2.12% | 156.0 | 160.5 | 155.1 |
| Jan 7, 2025 | 159.3 | -3.8 | -2.33% | 163.1 | 168.1 | 156.4 |
| Jan 3, 2025 | 166.0 | 0.4 | 0.24% | 165.6 | 167.1 | 162.6 |
| Jan 2, 2025 | 162.5 | -1.0 | -0.61% | 163.5 | 165.6 | 160.3 |
| Dec 30, 2024 | 160.5 | -2.9 | -1.77% | 163.4 | 164.6 | 160.0 |
| Dec 27, 2024 | 160.8 | 0.1 | 0.06% | 160.7 | 164.3 | 160.7 |
| Dec 23, 2024 | 160.6 | -2.6 | -1.59% | 163.2 | 163.2 | 156.4 |
| Dec 20, 2024 | 160.6 | -2.1 | -1.29% | 162.7 | 164.3 | 159.8 |
| Dec 19, 2024 | 159.9 | 0.0 | 0.00% | 159.9 | 162.1 | 154.0 |
| Dec 18, 2024 | 164.3 | 5.7 | 3.59% | 158.6 | 166.0 | 158.5 |
| Dec 17, 2024 | 160.5 | -4.4 | -2.67% | 164.9 | 164.9 | 159.2 |
| Dec 16, 2024 | 164.8 | -2.2 | -1.32% | 167.0 | 169.2 | 162.4 |
| Dec 13, 2024 | 172.2 | -0.1 | -0.06% | 172.3 | 175.6 | 169.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Skistar Company profile
About SkiStar AB
SkiStar AB is a Sweden-based company active in the leisure and recreation industry. It is primarily engaged in the management of mountain ski resorts in Hemsedal and Trysil, in Norway, as well as in Salen, Are and Vemdalen, in Sweden. The Company’s activities are divided into two business areas: Destinations and Property Development. The Destinations area is responsible for the skiing services, mediation of accommodation, ski school and ski rentals. The Property Development area operates through wholly owned subsidiaries, named Fjallinvest AB and Fjellinvest Norge AS, which manage accommodation properties for hire, own land for development and have a stake in a jointly-owned real estate entities operating at SkiStar’s destinations. Furthermore, the Company is a parent of Salens Hogfjallshotell AB, Tandadalens Fjallhotell Service AB, and Are Invest AB, among others.
Financial summary
BRIEF: For the six months ended 28 February 2022, SkiStar AB revenues increased 57% to SEK2.33B. Net income applicable to common stockholders increased from SEK123.5M to SEK439.4M. Revenues reflect Operation segment increase of 52% to SEK2.14B. Net income benefited from Operation segment income increase from SEK140.1M to SEK534.7M, Property Development & Exploitation segment income increase from SEK6.6M to SEK22.4M.
Equity composition
12/2005, 2-for-1 stock split. 2001: Name changed from Salen Stjarnan AB to SkiStar AB.April 2004: Stock Split in the ratio 1:2. 1/2019, 2-for-1 stock split (Factor: 2).
| Industry: | Adventure Sports Facilities & Ski Resorts |
FJÄLLVÄGEN 25 Sälfjällsgården
Sälen
DALARNA 780 91
SE
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com