CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
158.1
0.51%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 1.8
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021937 %
Charges from full value of position ($-4.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021937%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000286 %
Charges from full value of position ($-0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000286%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 157.5
Open 156.1
1-Year Change 17.1%
Day's Range 156.1 - 158.4
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 10, 2024 158.6 3.1 1.99% 155.5 158.9 154.6
May 8, 2024 157.1 3.3 2.15% 153.8 157.5 153.8
May 7, 2024 156.1 1.4 0.90% 154.7 156.7 152.6
May 6, 2024 154.9 3.4 2.24% 151.5 155.6 151.5
May 3, 2024 154.3 3.7 2.46% 150.6 154.5 150.1
May 2, 2024 150.9 -1.7 -1.11% 152.6 152.6 149.9
Apr 30, 2024 152.7 2.6 1.73% 150.1 153.1 149.8
Apr 29, 2024 151.4 1.4 0.93% 150.0 152.0 146.6
Apr 26, 2024 152.5 2.9 1.94% 149.6 153.2 149.6
Apr 25, 2024 149.5 -0.5 -0.33% 150.0 152.2 146.3
Apr 24, 2024 149.4 0.1 0.07% 149.3 153.1 148.2
Apr 23, 2024 150.4 2.1 1.42% 148.3 150.6 147.5
Apr 22, 2024 148.4 3.0 2.06% 145.4 150.0 144.6
Apr 19, 2024 145.9 0.4 0.27% 145.5 147.6 141.1
Apr 18, 2024 147.5 1.9 1.30% 145.6 147.8 145.5
Apr 17, 2024 145.8 -2.7 -1.82% 148.5 150.4 145.6
Apr 16, 2024 149.6 2.1 1.42% 147.5 150.7 147.5
Apr 15, 2024 151.6 3.1 2.09% 148.5 153.0 148.5
Apr 12, 2024 150.6 1.3 0.87% 149.3 151.4 148.3
Apr 11, 2024 147.4 0.5 0.34% 146.9 148.5 144.7

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Skistar Company profile

About SkiStar AB

SkiStar AB is a Sweden-based company active in the leisure and recreation industry. It is primarily engaged in the management of mountain ski resorts in Hemsedal and Trysil, in Norway, as well as in Salen, Are and Vemdalen, in Sweden. The Company’s activities are divided into two business areas: Destinations and Property Development. The Destinations area is responsible for the skiing services, mediation of accommodation, ski school and ski rentals. The Property Development area operates through wholly owned subsidiaries, named Fjallinvest AB and Fjellinvest Norge AS, which manage accommodation properties for hire, own land for development and have a stake in a jointly-owned real estate entities operating at SkiStar’s destinations. Furthermore, the Company is a parent of Salens Hogfjallshotell AB, Tandadalens Fjallhotell Service AB, and Are Invest AB, among others.

Financial summary

BRIEF: For the six months ended 28 February 2022, SkiStar AB revenues increased 57% to SEK2.33B. Net income applicable to common stockholders increased from SEK123.5M to SEK439.4M. Revenues reflect Operation segment increase of 52% to SEK2.14B. Net income benefited from Operation segment income increase from SEK140.1M to SEK534.7M, Property Development & Exploitation segment income increase from SEK6.6M to SEK22.4M.

Equity composition

12/2005, 2-for-1 stock split. 2001: Name changed from Salen Stjarnan AB to SkiStar AB.April 2004: Stock Split in the ratio 1:2. 1/2019, 2-for-1 stock split (Factor: 2).

Industry: Adventure Sports Facilities & Ski Resorts

FJÄLLVÄGEN 25 Sälfjällsgården
Sälen
DALARNA 780 91
SE

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

XRP/USD

0.53 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,105.88 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading