Trade Skistar B - SKISb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01705% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005172% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 164.7 |
| Open | 166.5 |
| 1-Year Change | 12.2% |
| Day's Range | 165.9 - 169.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 167.0 | 0.8 | 0.48% | 166.2 | 169.7 | 162.5 |
| Apr 22, 2025 | 164.7 | -1.2 | -0.72% | 165.9 | 166.3 | 157.1 |
| Apr 17, 2025 | 169.3 | 0.9 | 0.53% | 168.4 | 170.2 | 165.9 |
| Apr 16, 2025 | 169.2 | 2.0 | 1.20% | 167.2 | 169.2 | 162.8 |
| Apr 15, 2025 | 168.5 | 1.7 | 1.02% | 166.8 | 169.2 | 164.4 |
| Apr 14, 2025 | 163.6 | -5.0 | -2.97% | 168.6 | 169.0 | 162.9 |
| Apr 11, 2025 | 162.4 | -1.4 | -0.85% | 163.8 | 165.9 | 158.9 |
| Apr 10, 2025 | 162.7 | -0.9 | -0.55% | 163.6 | 165.2 | 158.0 |
| Apr 9, 2025 | 158.1 | 2.0 | 1.28% | 156.1 | 160.0 | 151.9 |
| Apr 8, 2025 | 160.4 | 4.2 | 2.69% | 156.2 | 161.9 | 154.0 |
| Apr 7, 2025 | 152.9 | 2.1 | 1.39% | 150.8 | 160.9 | 146.3 |
| Apr 4, 2025 | 154.1 | -5.7 | -3.57% | 159.8 | 164.6 | 154.1 |
| Apr 3, 2025 | 164.1 | 2.2 | 1.36% | 161.9 | 167.4 | 158.8 |
| Apr 2, 2025 | 165.2 | 0.3 | 0.18% | 164.9 | 165.7 | 159.9 |
| Apr 1, 2025 | 165.7 | 5.9 | 3.69% | 159.8 | 166.3 | 159.8 |
| Mar 31, 2025 | 162.3 | 0.3 | 0.19% | 162.0 | 162.9 | 157.6 |
| Mar 28, 2025 | 160.3 | -6.6 | -3.95% | 166.9 | 167.8 | 160.3 |
| Mar 27, 2025 | 167.8 | 0.9 | 0.54% | 166.9 | 169.8 | 166.9 |
| Mar 26, 2025 | 167.0 | -5.0 | -2.91% | 172.0 | 172.4 | 166.9 |
| Mar 25, 2025 | 171.8 | 4.0 | 2.38% | 167.8 | 171.8 | 166.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Skistar Company profile
About SkiStar AB
SkiStar AB is a Sweden-based company active in the leisure and recreation industry. It is primarily engaged in the management of mountain ski resorts in Hemsedal and Trysil, in Norway, as well as in Salen, Are and Vemdalen, in Sweden. The Company’s activities are divided into two business areas: Destinations and Property Development. The Destinations area is responsible for the skiing services, mediation of accommodation, ski school and ski rentals. The Property Development area operates through wholly owned subsidiaries, named Fjallinvest AB and Fjellinvest Norge AS, which manage accommodation properties for hire, own land for development and have a stake in a jointly-owned real estate entities operating at SkiStar’s destinations. Furthermore, the Company is a parent of Salens Hogfjallshotell AB, Tandadalens Fjallhotell Service AB, and Are Invest AB, among others.
Financial summary
BRIEF: For the six months ended 28 February 2022, SkiStar AB revenues increased 57% to SEK2.33B. Net income applicable to common stockholders increased from SEK123.5M to SEK439.4M. Revenues reflect Operation segment increase of 52% to SEK2.14B. Net income benefited from Operation segment income increase from SEK140.1M to SEK534.7M, Property Development & Exploitation segment income increase from SEK6.6M to SEK22.4M.
Equity composition
12/2005, 2-for-1 stock split. 2001: Name changed from Salen Stjarnan AB to SkiStar AB.April 2004: Stock Split in the ratio 1:2. 1/2019, 2-for-1 stock split (Factor: 2).
| Industry: | Adventure Sports Facilities & Ski Resorts |
FJÄLLVÄGEN 25 Sälfjällsgården
Sälen
DALARNA 780 91
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com