Obchod Capital One Financial Corp - COF CFD
Pridať medzi obľúbené- Zhrnutie
- Historické dáta
- Udalosti
- Výkaz ziskov a strát
- Súvahový list
- Peňažný tok
- Vlastníctvo
Rozpätie | 0.29 | ||||||||
Nočný poplatok dlhej pozície
Long position overnight fee
Prejsť na platformu | -0.025457% | ||||||||
Nočný poplatok krátkej pozície
Short position overnight fee
Prejsť na platformu | 0.003235% | ||||||||
Nočný poplatok | 21:00 (UTC) | ||||||||
Minimálne množstvo na obchodovanie | 1 | ||||||||
Mena | USD | ||||||||
Marža | 20% | ||||||||
Burza cenných papierov | United States of America | ||||||||
Provízia pri predaji | 0% |
*Information provided by Capital.com
Capital One Financial Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Predchádzajúce Zavrieť* | 104.62 |
Otvoriť* | 103.41 |
1-ročná zmena* | -18.04% |
Denný rozsah* | 101.56 - 104.64 |
Rozsah 52 týždňov | 83.93-128.95 |
Priemerný objem (10 dní) | 4.33M |
Priemerný objem (3 mesiace) | 73.27M |
Trhová kapitalizácia | 39.27B |
Pomer P/E | 7.09 |
Zdieľa mimoriadne | 381.81M |
Výnosy | 34.21B |
EPS | 14.50 |
Dividenda (udalosť %) | 2.3335 |
Beta | 1.47 |
Ďalší dátum zárobku | Jul 19, 2023 |
Všetky údaje poskytuje spoločnosť Refinitiv, okrem údajov označených hviezdičkou, čo sú *údaje poskytnuté Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvorenie | Change | Change (%) | Otvorenie | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 104.62 | 2.20 | 2.15% | 102.42 | 104.96 | 102.06 |
May 26, 2023 | 102.71 | 3.00 | 3.01% | 99.71 | 103.01 | 99.52 |
May 25, 2023 | 99.81 | 1.07 | 1.08% | 98.74 | 100.50 | 98.41 |
May 24, 2023 | 99.36 | -1.25 | -1.24% | 100.61 | 101.79 | 98.68 |
May 23, 2023 | 102.02 | 3.37 | 3.42% | 98.65 | 103.77 | 98.65 |
May 22, 2023 | 99.32 | 1.10 | 1.12% | 98.22 | 99.99 | 97.24 |
May 19, 2023 | 97.82 | -0.94 | -0.95% | 98.76 | 99.81 | 96.37 |
May 18, 2023 | 99.14 | 5.05 | 5.37% | 94.09 | 99.48 | 93.98 |
May 17, 2023 | 94.58 | 2.90 | 3.16% | 91.68 | 94.76 | 90.99 |
May 16, 2023 | 90.86 | -1.79 | -1.93% | 92.65 | 94.31 | 90.62 |
May 15, 2023 | 89.05 | 2.23 | 2.57% | 86.82 | 89.17 | 86.07 |
May 12, 2023 | 86.24 | -0.38 | -0.44% | 86.62 | 87.25 | 85.39 |
May 11, 2023 | 87.29 | 1.67 | 1.95% | 85.62 | 87.44 | 84.58 |
May 10, 2023 | 86.92 | -3.23 | -3.58% | 90.15 | 90.72 | 85.87 |
May 9, 2023 | 88.93 | 1.97 | 2.27% | 86.96 | 89.31 | 86.76 |
May 8, 2023 | 88.95 | 1.05 | 1.19% | 87.90 | 89.57 | 87.90 |
May 5, 2023 | 87.95 | 0.86 | 0.99% | 87.09 | 89.28 | 86.74 |
May 4, 2023 | 85.52 | -0.75 | -0.87% | 86.27 | 86.94 | 83.76 |
May 3, 2023 | 87.92 | -1.07 | -1.20% | 88.99 | 90.39 | 87.32 |
May 2, 2023 | 89.44 | -2.21 | -2.41% | 91.65 | 92.58 | 88.10 |
Capital One Financial Corp Events
Čas (UTC) (UTC) | Krajina | Udalosť |
---|---|---|
Wednesday, July 19, 2023 | ||
Čas (UTC) (UTC) 10:59 | Krajina US
| Udalosť Q2 2023 Capital One Financial Corp Earnings Release Q2 2023 Capital One Financial Corp Earnings ReleaseForecast -Previous - |
Wednesday, October 25, 2023 | ||
Čas (UTC) (UTC) 20:05 | Krajina US
| Udalosť Q3 2023 Capital One Financial Corp Earnings Release Q3 2023 Capital One Financial Corp Earnings ReleaseForecast -Previous - |
- Výročný
- Štvrťročne
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čistý príjem pred zdanením | 9240 | 15809 | 3203 | 6874 | 7318 |
Čistý príjem po zdanení | 7360 | 12394 | 2717 | 5533 | 6025 |
Čistý príjem pred extra. Položky | 7360 | 12394 | 2717 | 5533 | 6025 |
Celkom mimoriadne položky | 0 | -4 | -3 | 13 | -10 |
Čistý príjem | 7360 | 12390 | 2714 | 5546 | 6015 |
Total Adjustments to Net Income | -316 | -425 | -339 | -354 | -305 |
Príjem k dispozícii bežnému Extra. Položky | 7044 | 11969 | 2378 | 5179 | 5720 |
Príjem k dispozícii bežnému vr. Extra. Položky | 7044 | 11965 | 2375 | 5192 | 5710 |
Zriedený čistý príjem | 7044 | 11965 | 2375 | 5192 | 5710 |
Zriedený vážený priemer akcií | 393.2 | 444.2 | 458.9 | 469.9 | 483.1 |
Zriedený EPS s výnimkou mimoriadnych položiek | 17.9146 | 26.9451 | 5.18196 | 11.0215 | 11.8402 |
Dividends per Share - Common Stock Primary Issue | 2.4 | 2 | 1 | 1.6 | 1.6 |
Zriedený normalizovaný EPS | 17.7018 | 26.9451 | 12.5759 | 11.0695 | 11.8981 |
Interest Income, Bank | 31237 | 25769 | 26033 | 28513 | 27176 |
Total Interest Expense | 4123 | 1598 | 3120 | 5173 | 4301 |
Net Interest Income | 27114 | 24171 | 22913 | 23340 | 22875 |
Loan Loss Provision | 5847 | -1944 | 6264 | 6236 | 5856 |
Net Interest Income after Loan Loss Provision | 21267 | 26115 | 16649 | 17104 | 17019 |
Non-Interest Income, Bank | 7136 | 6264 | 5610 | 5253 | 5201 |
Non-Interest Expense, Bank | -19163 | -16570 | -19056 | -15483 | -14902 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Čistý príjem pred zdanením | 1163 | 1544 | 2187 | 2564 | 2945 |
Čistý príjem po zdanení | 960 | 1232 | 1694 | 2031 | 2403 |
Čistý príjem pred extra. Položky | 960 | 1232 | 1694 | 2031 | 2403 |
Celkom mimoriadne položky | 0 | 0 | 0 | 0 | |
Čistý príjem | 960 | 1232 | 1694 | 2031 | 2403 |
Total Adjustments to Net Income | -73 | -71 | -78 | -82 | -85 |
Príjem k dispozícii bežnému Extra. Položky | 887 | 1161 | 1616 | 1949 | 2318 |
Príjem k dispozícii bežnému vr. Extra. Položky | 887 | 1161 | 1616 | 1949 | 2318 |
Zriedený čistý príjem | 887 | 1161 | 1616 | 1949 | 2318 |
Zriedený vážený priemer akcií | 383.8 | 383.6 | 384.6 | 392.6 | 412.2 |
Zriedený EPS s výnimkou mimoriadnych položiek | 2.3111 | 3.02659 | 4.20177 | 4.96434 | 5.62348 |
Dividends per Share - Common Stock Primary Issue | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 |
Zriedený normalizovaný EPS | 2.3111 | 3.02659 | 4.20177 | 4.96434 | 5.62348 |
Interest Income, Bank | 9754 | 9158 | 8200 | 7095 | 6784 |
Total Interest Expense | 2568 | 1961 | 1197 | 578 | 387 |
Net Interest Income | 7186 | 7197 | 7003 | 6517 | 6397 |
Loan Loss Provision | 2795 | 2416 | 1669 | 1085 | 677 |
Net Interest Income after Loan Loss Provision | 4391 | 4781 | 5334 | 5432 | 5720 |
Non-Interest Income, Bank | 1717 | 1843 | 1802 | 1715 | 1776 |
Non-Interest Expense, Bank | -4945 | -5080 | -4949 | -4583 | -4551 |
- Výročný
- Štvrťročne
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 455249 | 432381 | 421602 | 390365 | 372538 |
Property/Plant/Equipment, Total - Net | 4351 | 4210 | 5603 | 5811 | 4191 |
Property/Plant/Equipment, Total - Gross | 9355 | 8744 | 10309 | 10621 | 8727 |
Accumulated Depreciation, Total | -5004 | -4534 | -4706 | -4810 | -4536 |
Goodwill, Net | 14777 | 14782 | 14653 | 14653 | 14544 |
Intangibles, Net | 596 | 531 | 457 | 174 | 254 |
Other Assets, Total | 28456 | 24053 | 21165 | 18106 | 17571 |
Accounts Payable | 527 | 281 | 352 | 439 | 458 |
Current Port. of LT Debt/Capital Leases | 5325 | 7999 | 6209 | 9831 | 12159 |
Total Liabilities | 402667 | 371352 | 361398 | 332354 | 320870 |
Total Long Term Debt | 42507 | 34267 | 33662 | 38552 | 37093 |
Long Term Debt | 42474 | 34214 | 33587 | 38552 | 37093 |
Other Liabilities, Total | 18975 | 15520 | 13377 | 11765 | 11743 |
Total Equity | 52582 | 61029 | 60204 | 58011 | 51668 |
Redeemable Preferred Stock | 4975 | 4975 | 4975 | 4975 | 4475 |
Preferred Stock - Non Redeemable, Net | -130 | -130 | -128 | -122 | -115 |
Common Stock | 7 | 7 | 7 | 7 | 7 |
Additional Paid-In Capital | 29880 | 29267 | 28633 | 28127 | 27680 |
Retained Earnings (Accumulated Deficit) | 57184 | 51006 | 40088 | 40340 | 35875 |
Treasury Stock - Common | -29418 | -24470 | -16865 | -16472 | -14991 |
Unrealized Gain (Loss) | -7676 | 297 | 2186 | 935 | -629 |
Other Equity, Total | -2240 | 77 | 1308 | 221 | -634 |
Total Liabilities & Shareholders’ Equity | 455249 | 432381 | 421602 | 390365 | 372538 |
Total Common Shares Outstanding | 381.319 | 413.859 | 458.972 | 456.562 | 467.717 |
Total Preferred Shares Outstanding | 0.675 | 0.5 | 1.5 | 2.875 | 3.875 |
Accrued Expenses | 1458 | 1485 | 1688 | 1756 | |
Capital Lease Obligations | 33 | 53 | 75 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 471660 | 455249 | 444232 | 440288 | 434195 |
Property/Plant/Equipment, Total - Net | 4365 | 4351 | 4265 | 4238 | 4238 |
Goodwill, Net | 14779 | 14777 | 14771 | 14778 | 14784 |
Intangibles, Net | 792 | 596 | 614 | 518 | 528 |
Other Assets, Total | 28405 | 28456 | 30924 | 30411 | 28452 |
Accounts Payable | 621 | 527 | 433 | 333 | 261 |
Total Liabilities | 417007 | 402667 | 393371 | 386878 | 377850 |
Total Long Term Debt | 48235 | 47832 | 46579 | 47998 | 44764 |
Long Term Debt | 48211 | 47799 | 46541 | 47955 | 40716 |
Capital Lease Obligations | 24 | 33 | 38 | 43 | 4048 |
Other Liabilities, Total | 17782 | 20433 | 21138 | 19722 | 18802 |
Total Equity | 54653 | 52582 | 50861 | 53410 | 56345 |
Redeemable Preferred Stock | 4975 | 4975 | 4975 | 4975 | 4975 |
Preferred Stock - Non Redeemable, Net | -130 | -130 | -130 | -130 | -130 |
Common Stock | 7 | 7 | 7 | 7 | 7 |
Additional Paid-In Capital | 30107 | 29880 | 29734 | 29580 | 29441 |
Retained Earnings (Accumulated Deficit) | 57898 | 57184 | 56240 | 54836 | 53099 |
Treasury Stock - Common | -29664 | -29418 | -29261 | -28942 | -26954 |
Unrealized Gain (Loss) | -6714 | -7676 | -8179 | -5244 | -2956 |
Other Equity, Total | -1826 | -2240 | -2525 | -1672 | -1137 |
Total Liabilities & Shareholders’ Equity | 471660 | 455249 | 444232 | 440288 | 434195 |
Total Common Shares Outstanding | 382.03 | 381.319 | 381.976 | 383.818 | 398.988 |
Total Preferred Shares Outstanding | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 |
- Výročný
- Štvrťročne
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čistý príjem/Počiatočná čiara | 7360 | 12394 | 2717 | 5533 | 6025 |
Hotovosť z prevádzkovej činnosti | 13809 | 12310 | 16699 | 16639 | 12978 |
Hotovosť z prevádzkovej činnosti | 3210 | 3481 | 3501 | 3339 | 2396 |
Deferred Taxes | -772 | 605 | -1627 | -296 | 714 |
Bezhotovostné položky | 351 | 367 | -317 | 259 | 29 |
Cash Taxes Paid | 1852 | 2527 | 988 | 626 | 407 |
Úroky zaplatené v hotovosti | 3609 | 2158 | 3580 | 4790 | 3933 |
Zmeny pracovného kapitálu | 3660 | -4537 | 12425 | 7804 | 3814 |
Peniaze z investičných činností | -29738 | -31501 | -14841 | -22998 | -15618 |
Kapitálové výdavky | -934 | -698 | -710 | -887 | -874 |
Ostatné investičné položky peňažných tokov, celkom | -28804 | -30803 | -14131 | -22111 | -14744 |
Hotovosť z finančných činností | 25131 | 474 | 25164 | 6619 | 1777 |
Financovanie položiek peňažných tokov | 22558 | 5742 | 42581 | 12660 | 6115 |
Total Cash Dividends Paid | -1178 | -1422 | -740 | -1035 | -1038 |
Vydanie (vyradenie) zásob, netto | -4672 | -7400 | -197 | -820 | -2109 |
Vydanie (vyradenie) dlhu, netto | 8423 | 3554 | -16480 | -4186 | -1191 |
Čistá zmena v hotovosti | 9202 | -18717 | 27022 | 260 | -863 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 960 | 7360 | 6128 | 4434 | 2403 |
Cash From Operating Activities | 2992 | 13809 | 5652 | 2875 | -79 |
Cash From Operating Activities | 1251 | 3210 | 2367 | 1623 | 839 |
Deferred Taxes | -169 | -772 | -371 | -11 | 187 |
Non-Cash Items | 168 | 351 | 257 | 191 | 123 |
Cash Taxes Paid | 103 | 1852 | 991 | 473 | 80 |
Cash Interest Paid | 2084 | 3609 | 1927 | 969 | 509 |
Changes in Working Capital | 782 | 3660 | -2729 | -3362 | -3631 |
Cash From Investing Activities | -2994 | -29738 | -18291 | -12502 | 1773 |
Capital Expenditures | -235 | -934 | -644 | -423 | -230 |
Other Investing Cash Flow Items, Total | -2759 | -28804 | -17647 | -12079 | 2003 |
Cash From Financing Activities | 15719 | 25131 | 15876 | 9823 | 3337 |
Financing Cash Flow Items | 16648 | 22558 | 6782 | -2912 | 2562 |
Total Cash Dividends Paid | -291 | -1178 | -890 | -601 | -308 |
Issuance (Retirement) of Stock, Net | -170 | -4672 | -4577 | -4334 | -2416 |
Issuance (Retirement) of Debt, Net | -468 | 8423 | 14561 | 17670 | 3499 |
Net Change in Cash | 15717 | 9202 | 3237 | 196 | 5031 |
Meno investora | Typ investora | Percento vynikajúce | Držané akcie | Zmena akcií | Dátum držby | Hodnotenie obratu |
---|---|---|---|---|---|---|
Dodge & Cox | Investment Advisor/Hedge Fund | 9.2116 | 35170355 | -201841 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.2121 | 31354401 | 300027 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.2581 | 16257528 | -732593 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.2152 | 16093881 | -823676 | 2023-03-31 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 4.0143 | 15326877 | 2729367 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 3.6831 | 14062354 | -3080378 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 3.0629 | 11694174 | 1377109 | 2023-03-31 | LOW |
Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 2.8183 | 10760462 | -107147 | 2023-03-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 2.6076 | 9956047 | 593680 | 2023-03-31 | LOW |
Berkshire Hathaway Inc. | Insurance Company | 2.5987 | 9922000 | 9922000 | 2023-03-31 | LOW |
Aristotle Capital Management, LLC | Investment Advisor | 2.5647 | 9792335 | -334944 | 2023-03-31 | LOW |
Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 1.8316 | 6993002 | 1020747 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.791 | 6838226 | 78994 | 2023-03-31 | LOW |
Eagle Capital Management L.L.C. | Investment Advisor | 1.6719 | 6383413 | -221136 | 2023-03-31 | |
Fidelity Management & Research Company LLC | Investment Advisor | 1.2298 | 4695285 | -656564 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.0089 | 3852080 | 172339 | 2023-03-31 | LOW |
Fairbank (Richard D) | Individual Investor | 0.9608 | 3668472 | 91364 | 2023-03-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8973 | 3425988 | -10647 | 2022-12-31 | LOW |
Newport Trust Company | Bank and Trust | 0.8016 | 3060468 | -3686 | 2023-03-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 0.7898 | 3015402 | 1820027 | 2023-03-31 | MED |
Prečo si vybrať Capital.com? Naše čísla hovoria samy za seba.
Capital.com Group530K+
Obchodníci
87K+
Aktívni klienti za mesia
$46M+
Mesačný objem investícií
$31M+
Výbery každý mesiac
Obchodná kalkulačka
Vypočítajte si svoj hypotetický zisk a stratu, ak ste otvorili obchod s CFD v určitý deň (vyberte dátum) a uzavreli v iný dátum (vyberte dátum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Capital One Company profile
O spoločnosti Capital One Financial Corp
Capital One Financial Corporation je diverzifikovaná holdingová spoločnosť poskytujúca finančné služby. Spoločnosť spolu so svojimi dcérskymi spoločnosťami ponúka širokú škálu finančných produktov a služieb spotrebiteľom, malým podnikom a komerčným klientom prostredníctvom digitálnych kanálov, pobočiek, kaviarní a iných distribučných kanálov. Medzi jej segmenty patria kreditné karty, spotrebiteľské bankovníctvo a komerčné bankovníctvo. Segment Kreditné karty pozostáva z domácich úverov na spotrebiteľské karty a karty pre malé podniky a z medzinárodných úverov na karty v Kanade a vo Veľkej Británii. Segment Consumer Banking pozostáva z činností v oblasti zhromažďovania vkladov a poskytovania úverov spotrebiteľom a malým podnikom a z vnútroštátnych úverov na nákup automobilov. Komerčné bankovníctvo pozostáva z poskytovania úverov, zhromažďovania vkladov, kapitálových trhov a služieb riadenia pokladnice pre komerčné nehnuteľnosti a komerčných a priemyselných klientov. Medzi jej dcérske spoločnosti patria Capital One Bank (USA), National Association a Capital One, National Association.
Industry: | Consumer Credit Cards Services |
Suite 1400
1680 Capital One Drive
MCLEAN
VIRGINIA 22102
US
Výkaz ziskov a strát
- Annual
- Quarterly
Ľudia tiež sledujú
Stále hľadáte brokera, ktorému sa dá veriť?
Pridajte sa k 530 000 obchodníkom na celom svete, ktorí sa rozhodli obchodovať s Capital.com