Trade Simon Prop Group - SPG CFD

Add to favourite

140.29

0.37%

0.14

Low: 140.07

High: 141.75

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.14

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Simon Property Group Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	140.81
Open*	140.87
1-Year Change*	26.68%
Day's Range*	140.07 - 141.75
52 wk Range	100.17-146.91
Average Volume (10 days)	1.41M
Average Volume (3 months)	30.89M
Market Cap	46.27B
P/E Ratio	21.77
Shares Outstanding	326.25M
Revenue	5.53B
EPS	6.51
Dividend (Yield %)	5.35853
Beta	1.68
Next Earnings Date	Feb 5, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	140.29	-0.89	-0.63%	141.18	141.86	139.94
Apr 17, 2024	140.81	0.57	0.41%	140.24	141.98	139.96
Apr 16, 2024	140.30	-0.99	-0.70%	141.29	141.95	139.40
Apr 15, 2024	142.31	-3.14	-2.16%	145.45	146.06	141.24
Apr 12, 2024	144.65	-0.72	-0.50%	145.37	146.47	143.48
Apr 11, 2024	146.73	1.03	0.71%	145.70	148.09	144.48
Apr 10, 2024	145.40	0.30	0.21%	145.10	146.62	144.20
Apr 9, 2024	150.20	0.17	0.11%	150.03	150.91	147.63
Apr 8, 2024	150.24	0.46	0.31%	149.78	150.43	149.06
Apr 5, 2024	150.09	2.77	1.88%	147.32	150.48	147.25
Apr 4, 2024	147.84	-2.06	-1.37%	149.90	151.57	147.27
Apr 3, 2024	149.71	0.04	0.03%	149.67	150.81	148.96
Apr 2, 2024	149.93	-2.23	-1.47%	152.16	152.16	149.20
Apr 1, 2024	153.28	-2.27	-1.46%	155.55	155.96	152.75
Mar 28, 2024	156.41	1.83	1.18%	154.58	156.80	153.09
Mar 27, 2024	154.24	3.13	2.07%	151.11	154.30	151.05
Mar 26, 2024	150.68	-0.14	-0.09%	150.82	152.39	150.58
Mar 25, 2024	150.99	-1.29	-0.85%	152.28	153.27	150.81
Mar 22, 2024	151.69	-4.04	-2.59%	155.73	155.73	151.65
Mar 21, 2024	155.63	-0.05	-0.03%	155.68	157.65	154.57

Simon Prop Group Events

Time (UTC)	Country	Event
Friday, May 3, 2024
Time (UTC) 12:30	Country US	Event Simon Property Group Inc Annual Shareholders Meeting Simon Property Group Inc Annual Shareholders Meeting Forecast - Previous -
Monday, May 6, 2024
Time (UTC) 20:00	Country US	Event Q1 2024 Simon Property Group Inc Earnings Release Q1 2024 Simon Property Group Inc Earnings Release Forecast - Previous -
Time (UTC) 21:00	Country US	Event Q1 2024 Simon Property Group Inc Earnings Call Q1 2024 Simon Property Group Inc Earnings Call Forecast - Previous -
Wednesday, May 8, 2024
Time (UTC) 12:30	Country US	Event Simon Property Group Inc Annual Shareholders Meeting Simon Property Group Inc Annual Shareholders Meeting Forecast - Previous -
Wednesday, July 31, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 Simon Property Group Inc Earnings Release Q2 2024 Simon Property Group Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	5291.45	5116.79	4607.5	5755.19	5645.29
Revenue	5291.45	5116.79	4607.5	5755.19	5645.29
Cost of Revenue, Total	1000.95	971.064	887.154	1021.64	1007.96
Gross Profit	4290.49	4145.73	3720.35	4733.54	4637.32
Total Operating Expense	2707.89	2755.44	2635.69	2948.73	2430.16
Selling/General/Admin. Expenses, Total	327.356	329.302	292.853	375.313	334.461
Depreciation / Amortization	1227.37	1262.71	1318.01	1340.5	1282.45
Unusual Expense (Income)		51.841		101.373	-288.827
Other Operating Expenses, Total	152.213	140.518	137.679	109.898	94.11
Operating Income	2583.55	2361.35	1971.81	2806.46	3215.13
Interest Income (Expense), Net Non-Operating	-53.303	157.702	-584.162	-353.216	-355.885
Other, Net	-83.512	-157.199	4.637	-30.054	-36.898
Net Income Before Taxes	2452.39	2568.71	1277.32	2423.19	2822.34
Net Income After Taxes	2452.39	2568.71	1277.32	2423.19	2822.34
Minority Interest	-312.85	-319.076	-164.76	-321.604	-382.285
Net Income Before Extra. Items	2139.53	2249.63	1112.56	2101.58	2440.06
Total Extraordinary Items
Net Income	2139.53	2249.63	1112.56	2101.58	2440.06
Total Adjustments to Net Income	-3.337	-3.337	-3.337	-3.337	-3.337
Income Available to Common Excl. Extra. Items	2136.2	2246.29	1109.23	2098.25	2436.72
Income Available to Common Incl. Extra. Items	2136.2	2246.29	1109.23	2098.25	2436.72
Dilution Adjustment
Diluted Net Income	2136.2	2246.29	1109.23	2098.25	2436.72
Diluted Weighted Average Shares	327.817	328.587	308.738	307.95	309.627
Diluted EPS Excluding Extraordinary Items	6.51644	6.83622	3.59278	6.81359	7.86986
Dividends per Share - Common Stock Primary Issue	6.9	5.85	6	8.3	7.9
Diluted Normalized EPS	6.49921	6.36446	3.96514	7.14278	6.93703
Gain (Loss) on Sale of Assets	5.647	206.855	-114.96

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	1369.6	1350.85	1399.9	1315.79	1279.84
Revenue	1369.6	1350.85	1399.9	1315.79	1279.84
Cost of Revenue, Total	253.102	245.081	266.421	252.429	244.447
Gross Profit	1116.5	1105.77	1133.48	1063.36	1035.4
Total Operating Expense	711.676	688.126	715.692	663.59	653.081
Selling/General/Admin. Expenses, Total	93.809	90.086	86.526	78.597	76.94
Depreciation / Amortization	319.534	307.059	317.181	301.754	298.273
Unusual Expense (Income)					0
Other Operating Expenses, Total	45.231	45.9	45.564	30.81	33.421
Operating Income	657.925	662.723	684.205	652.196	626.761
Interest Income (Expense), Net Non-Operating	-85.577	-156.921	136.119	-39.355	-15.06
Gain (Loss) on Sale of Assets	-4.356	0	4.768	17.262	-17.875
Other, Net	-10.487	13.453	-52.344	-8.256	-24.346
Net Income Before Taxes	557.505	519.255	772.748	621.847	569.48
Net Income After Taxes	557.505	519.255	772.748	621.847	569.48
Minority Interest	-70.328	-66.594	-98.128	-81.975	-71.903
Net Income Before Extra. Items	487.177	452.661	674.62	539.872	497.577
Net Income	487.177	452.661	674.62	539.872	497.577
Total Adjustments to Net Income	-0.834	-0.834	-0.834	-0.834	-0.834
Income Available to Common Excl. Extra. Items	486.343	451.827	673.786	539.038	496.743
Income Available to Common Incl. Extra. Items	486.343	451.827	673.786	539.038	496.743
Diluted Net Income	486.343	451.827	673.786	539.038	496.743
Diluted Weighted Average Shares	327.19	326.954	326.944	327.286	328.445
Diluted EPS Excluding Extraordinary Items	1.48642	1.38193	2.06086	1.64699	1.51241
Dividends per Share - Common Stock Primary Issue	1.85	1.8	1.8	1.75	1.7
Diluted Normalized EPS	1.49974	1.38193	2.04628	1.59425	1.56683

Annual
Quarterly

	2022	2021	2020	2019	2018
Cash and Short Term Investments	621.628	533.936	1011.61	669.373	514.335
Cash & Equivalents	621.628	533.936	1011.61	669.373	514.335
Total Receivables, Net	823.54	919.654	1236.73	832.151	763.815
Accounts Receivable - Trade, Net	823.54	919.654	1236.73	832.151	763.815
Prepaid Expenses	662.333	538.166	465.789	492.582	516.463
Total Assets	33011.3	33777.4	34786.8	31231.6	30686.2
Property/Plant/Equipment, Total - Net	22260.1	22815.4	23671.2	24413.4	24208.1
Property/Plant/Equipment, Total - Gross	38326.9	37932.4	38050.2	37804.5	37092.7
Accumulated Depreciation, Total	-16563.7	-15621.1	-14891.9	-13905.8	-12884.5
Goodwill, Net	20.098	20.098	20.098	20.098	20.098
Intangibles, Net	17.772	33.278	34.958	75.754	130.638
Long Term Investments	8508.26	8807.73	8176.83	4519.02	4283.73
Other Long Term Assets, Total	97.553	109.155	169.651	209.277	249.01
Payable/Accrued	1491.58	1433.22	1311.93	1390.68	1316.86
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	1701.82	1574.57	2064.31	1566.29	1536.11
Total Liabilities	29872.8	30415.9	31747.4	28705.2	27389.5
Total Long Term Debt	24960.3	25321	26723.4	24163.2	23305.5
Long Term Debt	24960.3	25321	26723.4	24163.2	23305.5
Minority Interest	685.367	1039.27	618.766	603.913	730.438
Other Liabilities, Total	535.736	540.912	513.515	464.304	500.597
Total Equity	3138.52	3361.45	3039.47	2526.4	3296.68
Redeemable Preferred Stock	41.435	41.763	42.091	42.42	42.748
Common Stock	0.034	0.034	0.034	0.032	0.032
Additional Paid-In Capital	11232.9	11213	11179.7	9756.07	9700.42
Retained Earnings (Accumulated Deficit)	-5926.97	-5823.71	-6102.31	-5379.95	-4893.07
Treasury Stock - Common	-2043.98	-1884.44	-1891.35	-1773.57	-1427.43
Unrealized Gain (Loss)					-0.046
Other Equity, Total	-164.873	-185.186	-188.675	-118.604	-125.971
Total Liabilities & Shareholders’ Equity	33011.3	33777.4	34786.8	31231.6	30686.2
Total Common Shares Outstanding	326.954	328.62	328.501	306.869	309.017
Total Preferred Shares Outstanding	0.79695	0.79695	0.79695	0.79695	0.79695
Accrued Expenses	497.953	506.931	515.492	516.809

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Cash and Short Term Investments	769.031	837.465	1155.42	621.628	601.52
Cash & Equivalents	769.031	837.465	1155.42	621.628	601.52
Total Receivables, Net	757.612	738.17	779.702	823.54	794.599
Accounts Receivable - Trade, Net	757.612	738.17	779.702	823.54	794.599
Total Assets	32964.6	32819	33297.8	33011.3	32795.4
Property/Plant/Equipment, Total - Net	22031.3	22115.6	22176.8	22260.1	22234.7
Property/Plant/Equipment, Total - Gross	38951.7	38749.5	38505.5	38326.9	37982.7
Accumulated Depreciation, Total	-17410.3	-17126.2	-16823.3	-16563.7	-16245.4
Long Term Investments	8180.23	7959.91	8044.31	8146.72	7989.64
Other Long Term Assets, Total	1226.4	1167.89	1141.58	1159.29	1174.86
Payable/Accrued	1626.33	1543.85	1351.87	1491.58	1421.44
Accrued Expenses	490.825	493.193	495.573	497.953	500.197
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	1761.52	1752.84	1705.88	1701.82	1701.65
Total Liabilities	30011.9	29947.4	30294.3	29872.8	29773.8
Total Long Term Debt	24916.8	24990.5	25570	24960.3	24640.4
Long Term Debt	24916.8	24990.5	25570	24960.3	24640.4
Minority Interest	660.139	655.593	673.778	685.367	1015.04
Other Liabilities, Total	556.289	511.4	497.21	535.736	495.142
Total Equity	2952.73	2871.64	3003.51	3138.52	3021.52
Redeemable Preferred Stock	41.188	41.27	41.352	41.435	41.517
Common Stock	0.034	0.034	0.034	0.034	0.034
Additional Paid-In Capital	11392.6	11211.4	11231.5	11232.9	11231.5
Retained Earnings (Accumulated Deficit)	-6218.94	-6189.54	-6069.77	-5926.97	-6046.98
Treasury Stock - Common	-2121.2	-2015.58	-2038.72	-2043.98	-2043.98
Other Equity, Total	-140.987	-175.967	-160.854	-164.873	-160.549
Total Liabilities & Shareholders’ Equity	32964.6	32819	33297.8	33011.3	32795.4
Total Common Shares Outstanding	326.247	327.199	326.996	326.954	326.954
Total Preferred Shares Outstanding	0.79695	0.79695	0.79695	0.79695	0.79695

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	2452.39	2568.71	1277.32	2423.19	2822.34
Cash From Operating Activities	3766.6	3637.4	2326.7	3807.83	3750.8
Cash From Operating Activities	1292.11	1325.9	1354.99	1394.17	1349.78
Non-Cash Items	-126.78	-648.928	119.405	26.866	-412.674
Cash Interest Paid	763.203	822.182	754.306	803.728	811.971
Changes in Working Capital	148.886	391.728	-425.022	-36.395	-8.649
Cash From Investing Activities	-626.564	-552.764	-3978.4	-1076.71	-236.506
Capital Expenditures	-650.024	-527.935	-484.119	-876.011	-781.909
Other Investing Cash Flow Items, Total	23.46	-24.829	-3494.28	-200.696	545.403
Cash From Financing Activities	-3052.35	-3562.31	1993.94	-2576.09	-4482.26
Financing Cash Flow Items	-333.578	-383.044	1312.04	-540.056	-532.204
Total Cash Dividends Paid	-2265.92	-2353.68	-1445.1	-2560.86	-2450.99
Issuance (Retirement) of Stock, Net	-180.387	0	-152.589	-359.773	-354.108
Issuance (Retirement) of Debt, Net	-272.461	-825.592	2279.58	884.602	-1144.97
Net Change in Cash	87.692	-477.677	342.24	155.038	-967.974

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	519.255	2452.39	1679.64	1057.79	488.31
Cash From Operating Activities	828.681	3766.6	2834.46	1892.81	791.869
Cash From Operating Activities	322.392	1292.11	955.767	639.463	324.124
Non-Cash Items	83.55	-126.78	109.007	178.609	79.059
Changes in Working Capital	-96.516	148.886	90.051	16.949	-99.624
Cash From Investing Activities	-159.74	-626.564	-364.09	-226.631	-99.899
Capital Expenditures	-166.07	-650.024	-465.387	-309.345	-154.649
Other Investing Cash Flow Items, Total	6.33	23.46	101.297	82.714	54.75
Cash From Financing Activities	-135.146	-3052.35	-2402.79	-1658.88	-710.977
Financing Cash Flow Items	-89.794	-333.578	-235.003	-154.812	-78.382
Total Cash Dividends Paid	-590.913	-2265.92	-1677.05	-1103.04	-543.489
Issuance (Retirement) of Stock, Net		-180.387	-180.387	-144.114
Issuance (Retirement) of Debt, Net	545.561	-272.461	-310.344	-256.914	-89.106
Net Change in Cash	533.795	87.692	67.584	7.304	-19.007

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Simon Property Company profile

Simon Property Group, Inc., incorporated on 10 March 1998, is a self-administered and self-managed real estate investment trust (REIT). The company owns, develops and manages retail real estate properties, which consist primarily of malls, Premium Outlets and The Mills. Simon Property Group Stock is traded on the NYSE. Follow the SPG stock price at Capital.com.

Industry:

Retail REITs

225 W Washington St
INDIANAPOLIS
INDIANA 46204-3438
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024