Trade Simon Prop Group - SPG CFD

Add to favourite

183.71

1.58%

0.21

Low: 181.72

High: 186.06

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.21

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	186.65
Open	185.68
1-Year Change	24.86%
Day's Range	181.72 - 186.06

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	183.71	-3.19	-1.71%	186.90	187.08	181.66
Feb 20, 2025	186.65	1.50	0.81%	185.15	187.32	185.12
Feb 19, 2025	185.48	1.27	0.69%	184.21	186.42	183.72
Feb 18, 2025	185.90	0.80	0.43%	185.10	186.81	184.36
Feb 14, 2025	184.53	-1.65	-0.89%	186.18	187.97	184.48
Feb 13, 2025	186.17	2.22	1.21%	183.95	186.94	183.05
Feb 12, 2025	183.31	2.42	1.34%	180.89	184.29	180.25
Feb 11, 2025	184.08	3.80	2.11%	180.28	184.38	179.04
Feb 10, 2025	180.13	-0.28	-0.16%	180.41	180.79	178.16
Feb 7, 2025	179.52	0.26	0.15%	179.26	180.68	178.94
Feb 6, 2025	179.49	-1.12	-0.62%	180.61	181.20	177.38
Feb 5, 2025	178.40	0.45	0.25%	177.95	180.40	175.52
Feb 4, 2025	172.75	2.38	1.40%	170.37	173.50	170.37
Feb 3, 2025	173.27	1.32	0.77%	171.95	173.87	170.02
Jan 31, 2025	173.30	-2.30	-1.31%	175.60	176.79	173.08
Jan 30, 2025	175.72	1.58	0.91%	174.14	177.17	174.02
Jan 29, 2025	173.52	-1.93	-1.10%	175.45	176.96	172.47
Jan 28, 2025	175.52	0.92	0.53%	174.60	177.30	174.60
Jan 27, 2025	176.58	2.54	1.46%	174.04	176.85	173.33
Jan 24, 2025	173.95	1.69	0.98%	172.26	176.34	172.26

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Simon Property Company profile

Simon Property Group, Inc., incorporated on 10 March 1998, is a self-administered and self-managed real estate investment trust (REIT). The company owns, develops and manages retail real estate properties, which consist primarily of malls, Premium Outlets and The Mills. Simon Property Group Stock is traded on the NYSE. Follow the SPG stock price at Capital.com.

Industry:

Retail REITs

225 W Washington St
INDIANAPOLIS
INDIANA 46204-3438
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025