Trade Simon Prop Group - SPG CFD

Add to favourite

147.77

0.61%

0.37

Low: 146.74

High: 150.8

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Thu: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.37

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	148.67
Open	149.36
1-Year Change	5.01%
Day's Range	146.74 - 150.8

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	147.77	-0.98	-0.66%	148.75	150.95	146.74
Apr 15, 2025	148.67	0.12	0.08%	148.55	151.41	148.29
Apr 14, 2025	149.28	-0.89	-0.59%	150.17	151.61	148.52
Apr 11, 2025	147.42	1.71	1.17%	145.71	148.72	141.97
Apr 10, 2025	146.86	-2.00	-1.34%	148.86	151.08	142.52
Apr 9, 2025	152.35	14.29	10.35%	138.06	153.90	135.57
Apr 8, 2025	139.90	-7.77	-5.26%	147.67	148.95	138.10
Apr 7, 2025	143.11	4.38	3.16%	138.73	149.63	138.06
Apr 4, 2025	143.79	-4.28	-2.89%	148.07	150.54	142.37
Apr 3, 2025	151.95	-11.00	-6.75%	162.95	163.31	151.22
Apr 2, 2025	170.10	4.78	2.89%	165.32	170.70	164.95
Apr 1, 2025	166.38	0.34	0.20%	166.04	167.07	163.52
Mar 31, 2025	165.83	2.72	1.67%	163.11	166.61	163.03
Mar 28, 2025	163.72	-1.57	-0.95%	165.29	166.48	162.97
Mar 27, 2025	164.90	-3.01	-1.79%	167.91	169.45	164.89
Mar 26, 2025	167.78	3.16	1.92%	164.62	168.43	164.62
Mar 25, 2025	165.71	-0.48	-0.29%	166.19	168.56	163.64
Mar 24, 2025	165.48	4.33	2.69%	161.15	166.34	161.15
Mar 21, 2025	162.05	-0.90	-0.55%	162.95	163.21	159.73
Mar 20, 2025	164.28	-0.01	-0.01%	164.29	165.38	161.91

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Simon Property Company profile

Simon Property Group, Inc., incorporated on 10 March 1998, is a self-administered and self-managed real estate investment trust (REIT). The company owns, develops and manages retail real estate properties, which consist primarily of malls, Premium Outlets and The Mills. Simon Property Group Stock is traded on the NYSE. Follow the SPG stock price at Capital.com.

Industry:

Retail REITs

225 W Washington St
INDIANAPOLIS
INDIANA 46204-3438
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025