Trade SIGA Tech - SIGA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.35 |
| Open | 5.15 |
| 1-Year Change | -43.03% |
| Day's Range | 5.08 - 5.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 5.36 | 0.41 | 8.28% | 4.95 | 5.39 | 4.92 |
| Apr 3, 2025 | 5.18 | -0.10 | -1.89% | 5.28 | 5.31 | 5.10 |
| Apr 2, 2025 | 5.45 | 0.10 | 1.87% | 5.35 | 5.47 | 5.27 |
| Apr 1, 2025 | 5.44 | 0.06 | 1.12% | 5.38 | 5.57 | 5.34 |
| Mar 31, 2025 | 5.45 | 0.04 | 0.74% | 5.41 | 5.53 | 5.38 |
| Mar 28, 2025 | 5.51 | -0.04 | -0.72% | 5.55 | 5.56 | 5.40 |
| Mar 27, 2025 | 5.53 | -0.15 | -2.64% | 5.68 | 5.73 | 5.53 |
| Mar 26, 2025 | 5.70 | -0.12 | -2.06% | 5.82 | 5.85 | 5.67 |
| Mar 25, 2025 | 5.84 | -0.10 | -1.68% | 5.94 | 5.98 | 5.70 |
| Mar 24, 2025 | 5.93 | 0.27 | 4.77% | 5.66 | 5.99 | 5.66 |
| Mar 21, 2025 | 5.58 | 0.10 | 1.82% | 5.48 | 5.69 | 5.48 |
| Mar 20, 2025 | 5.60 | -0.03 | -0.53% | 5.63 | 5.70 | 5.59 |
| Mar 19, 2025 | 5.71 | -0.03 | -0.52% | 5.74 | 5.78 | 5.59 |
| Mar 18, 2025 | 5.73 | 0.15 | 2.69% | 5.58 | 5.77 | 5.40 |
| Mar 17, 2025 | 5.60 | 0.06 | 1.08% | 5.54 | 5.69 | 5.49 |
| Mar 14, 2025 | 5.54 | 0.11 | 2.03% | 5.43 | 5.55 | 5.33 |
| Mar 13, 2025 | 5.41 | -0.42 | -7.20% | 5.83 | 5.94 | 5.32 |
| Mar 12, 2025 | 5.95 | 0.23 | 4.02% | 5.72 | 6.15 | 5.24 |
| Mar 11, 2025 | 5.56 | -0.15 | -2.63% | 5.71 | 5.73 | 5.40 |
| Mar 10, 2025 | 5.69 | 0.03 | 0.53% | 5.66 | 5.72 | 5.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SIGA Tech Company profile
SIGA Tech| Industry: | Pharmaceuticals (NEC) |
31 East 62Nd Street
NEW YORK
NEW YORK 10065
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com