Trade SIGA Tech - SIGA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.23 |
| Open | 6.31 |
| 1-Year Change | 26.2% |
| Day's Range | 6.2 - 6.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 6.23 | 0.09 | 1.47% | 6.14 | 6.34 | 6.09 |
| Jan 28, 2025 | 6.17 | -0.16 | -2.53% | 6.33 | 6.37 | 6.10 |
| Jan 27, 2025 | 6.32 | 0.01 | 0.16% | 6.31 | 6.50 | 6.28 |
| Jan 24, 2025 | 6.41 | 0.01 | 0.16% | 6.40 | 6.57 | 6.36 |
| Jan 23, 2025 | 6.43 | 0.14 | 2.23% | 6.29 | 6.48 | 6.24 |
| Jan 22, 2025 | 6.36 | 0.06 | 0.95% | 6.30 | 6.39 | 6.24 |
| Jan 21, 2025 | 6.29 | 0.06 | 0.96% | 6.23 | 6.35 | 6.10 |
| Jan 17, 2025 | 6.19 | -0.05 | -0.80% | 6.24 | 6.35 | 6.16 |
| Jan 16, 2025 | 6.20 | -0.09 | -1.43% | 6.29 | 6.35 | 6.14 |
| Jan 15, 2025 | 6.33 | -0.12 | -1.86% | 6.45 | 6.52 | 6.31 |
| Jan 14, 2025 | 6.30 | 0.20 | 3.28% | 6.10 | 6.42 | 6.10 |
| Jan 13, 2025 | 6.03 | -0.05 | -0.82% | 6.08 | 6.13 | 5.98 |
| Jan 10, 2025 | 6.18 | 0.05 | 0.82% | 6.13 | 6.25 | 6.03 |
| Jan 8, 2025 | 6.25 | 0.07 | 1.13% | 6.18 | 6.30 | 6.06 |
| Jan 7, 2025 | 6.26 | -0.17 | -2.64% | 6.43 | 6.50 | 6.19 |
| Jan 6, 2025 | 6.37 | 0.01 | 0.16% | 6.36 | 6.46 | 6.24 |
| Jan 3, 2025 | 6.27 | 0.02 | 0.32% | 6.25 | 6.41 | 6.15 |
| Jan 2, 2025 | 6.21 | 0.16 | 2.64% | 6.05 | 6.34 | 5.97 |
| Dec 31, 2024 | 5.98 | 0.07 | 1.18% | 5.91 | 6.07 | 5.81 |
| Dec 30, 2024 | 5.89 | 0.09 | 1.55% | 5.80 | 5.91 | 5.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SIGA Tech Company profile
SIGA Tech| Industry: | Pharmaceuticals (NEC) |
31 East 62Nd Street
NEW YORK
NEW YORK 10065
US
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com