Trade SIGA Tech - SIGA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.44 |
| Open | 6.42 |
| 1-Year Change | -25.61% |
| Day's Range | 6.32 - 6.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.47 | 0.01 | 0.15% | 6.46 | 6.48 | 6.29 |
| Apr 24, 2025 | 6.44 | 0.21 | 3.37% | 6.23 | 6.50 | 6.18 |
| Apr 23, 2025 | 6.22 | 0.00 | 0.00% | 6.22 | 6.31 | 6.14 |
| Apr 22, 2025 | 6.09 | 0.14 | 2.35% | 5.95 | 6.13 | 5.80 |
| Apr 21, 2025 | 5.93 | -0.01 | -0.17% | 5.94 | 6.02 | 5.87 |
| Apr 17, 2025 | 5.96 | 0.02 | 0.34% | 5.94 | 6.03 | 5.86 |
| Apr 16, 2025 | 5.89 | -0.09 | -1.51% | 5.98 | 6.06 | 5.80 |
| Apr 15, 2025 | 6.00 | -0.13 | -2.12% | 6.13 | 6.22 | 5.97 |
| Apr 14, 2025 | 6.11 | 0.13 | 2.17% | 5.98 | 6.16 | 5.89 |
| Apr 11, 2025 | 5.92 | -0.03 | -0.50% | 5.95 | 6.02 | 5.83 |
| Apr 10, 2025 | 5.90 | -0.10 | -1.67% | 6.00 | 6.05 | 5.80 |
| Apr 9, 2025 | 6.05 | 0.35 | 6.14% | 5.70 | 6.22 | 5.69 |
| Apr 8, 2025 | 5.89 | 0.34 | 6.13% | 5.55 | 6.36 | 5.50 |
| Apr 7, 2025 | 5.29 | 0.16 | 3.12% | 5.13 | 5.55 | 5.03 |
| Apr 4, 2025 | 5.36 | 0.41 | 8.28% | 4.95 | 5.39 | 4.92 |
| Apr 3, 2025 | 5.18 | -0.10 | -1.89% | 5.28 | 5.31 | 5.10 |
| Apr 2, 2025 | 5.45 | 0.10 | 1.87% | 5.35 | 5.47 | 5.27 |
| Apr 1, 2025 | 5.44 | 0.06 | 1.12% | 5.38 | 5.57 | 5.34 |
| Mar 31, 2025 | 5.45 | 0.04 | 0.74% | 5.41 | 5.53 | 5.38 |
| Mar 28, 2025 | 5.51 | -0.04 | -0.72% | 5.55 | 5.56 | 5.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SIGA Tech Company profile
SIGA Tech| Industry: | Pharmaceuticals (NEC) |
31 East 62Nd Street
NEW YORK
NEW YORK 10065
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com