CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade SIGA Tech - SIGA CFD

    5.58
    3.33%
    0.05
    Low: 5.4
    High: 5.6
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 5.4
    Open* 5.4
    1-Year Change* -40.72%
    Day's Range* 5.4 - 5.6
    52 wk Range 5.49-26.99
    Average Volume (10 days) 1.22M
    Average Volume (3 months) 43.71M
    Market Cap 668.90M
    P/E Ratio 6.49
    Shares Outstanding 73.02M
    Revenue 214.78M
    EPS 1.41
    Dividend (Yield %) N/A
    Beta 0.72
    Next Earnings Date Mar 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 5.40 0.08 1.50% 5.32 5.53 5.32
    Nov 29, 2023 5.31 0.12 2.31% 5.19 5.47 5.19
    Nov 28, 2023 5.23 -0.04 -0.76% 5.27 5.31 5.19
    Nov 27, 2023 5.30 -0.21 -3.81% 5.51 5.65 5.26
    Nov 24, 2023 5.63 0.32 6.03% 5.31 5.69 5.31
    Nov 22, 2023 5.31 0.15 2.91% 5.16 5.34 5.16
    Nov 21, 2023 5.15 -0.02 -0.39% 5.17 5.22 5.13
    Nov 20, 2023 5.15 0.06 1.18% 5.09 5.22 5.09
    Nov 17, 2023 5.18 0.17 3.39% 5.01 5.22 5.01
    Nov 16, 2023 5.08 0.07 1.40% 5.01 5.11 4.99
    Nov 15, 2023 5.08 0.17 3.46% 4.91 5.15 4.91
    Nov 14, 2023 4.93 -0.02 -0.40% 4.95 5.05 4.89
    Nov 13, 2023 4.87 0.06 1.25% 4.81 4.98 4.80
    Nov 10, 2023 4.90 0.09 1.87% 4.81 4.98 4.74
    Nov 9, 2023 4.90 -0.06 -1.21% 4.96 4.97 4.78
    Nov 8, 2023 4.79 0.17 3.68% 4.62 5.00 4.53
    Nov 7, 2023 5.13 0.09 1.79% 5.04 5.16 4.96
    Nov 6, 2023 5.02 -0.07 -1.38% 5.09 5.12 4.98
    Nov 3, 2023 5.09 0.20 4.09% 4.89 5.14 4.89
    Nov 2, 2023 4.87 -0.13 -2.60% 5.00 5.11 4.81

    SIGA Tech Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 110.776 133.67 124.959 26.7421 477.054
    Revenue 110.776 133.67 124.959 26.7421 477.054
    Total Operating Expense 68.0754 44.5777 45.4401 29.0642 41.9544
    Selling/General/Admin. Expenses, Total 35.1172 17.3234 14.0032 13.2521 12.8797
    Research & Development 22.5256 9.94219 10.9389 13.3032 13.0162
    Interest Expense (Income) - Net Operating 0
    Unusual Expense (Income) 0 0 4.98146 0 -80
    Other Operating Expenses, Total 0.71015 0.71914 0.72611 0.78949
    Operating Income 42.7002 89.0928 79.5192 -2.32214 435.099
    Interest Income (Expense), Net Non-Operating 0.40066 0.11777 -6.54267 -10.6785 -22.4008
    Other, Net 1.0319 0.10117 0.53209 2.82223 -1.05902
    Net Income Before Taxes 44.1327 89.3117 73.5086 -10.1784 411.64
    Net Income After Taxes 33.9048 69.4508 56.342 -7.24115 421.808
    Net Income Before Extra. Items 33.9048 69.4508 56.342 -7.24115 421.808
    Total Extraordinary Items
    Net Income 33.9048 69.4508 56.342 -7.24115 421.808
    Income Available to Common Excl. Extra. Items 33.9048 69.4508 56.342 -7.24115 421.808
    Income Available to Common Incl. Extra. Items 33.9048 69.4508 56.342 -7.24115 421.808
    Diluted Net Income 33.9048 69.4508 56.342 -7.24115 428.73
    Diluted Weighted Average Shares 73.5465 76.4027 79.4373 81.0312 82.7085
    Diluted EPS Excluding Extraordinary Items 0.461 0.90901 0.70926 -0.08936 5.18363
    Diluted Normalized EPS 0.461 0.90901 0.75733 -0.08936 4.55492
    Cost of Revenue, Total 10.4326 16.6019 14.7974 1.78284 95.269
    Gross Profit 100.343 117.069 110.162 24.9592 381.785
    Dilution Adjustment 6.92262
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 5.87817 8.32303 11.3581 72.2111 16.667
    Revenue 5.87817 8.32303 11.3581 72.2111 16.667
    Cost of Revenue, Total 0.97442 1.15019 0.88138 3.94897 0.8821
    Gross Profit 4.90375 7.17284 10.4768 68.2622 15.785
    Total Operating Expense 10.5165 10.4313 13.1628 29.3381 13.5963
    Selling/General/Admin. Expenses, Total 4.42596 4.23511 5.87568 19.6561 5.87414
    Research & Development 5.11615 5.04604 6.40578 5.73298 6.8401
    Unusual Expense (Income) 0
    Other Operating Expenses, Total
    Operating Income -4.63836 -2.1083 -1.8047 42.873 3.07072
    Interest Income (Expense), Net Non-Operating 0 0 0 0 0.04956
    Other, Net 1.19071 0.89063 0.67723 0.25898 0.07237
    Net Income Before Taxes -3.44766 -1.21768 -1.12746 43.132 3.19264
    Net Income After Taxes -2.87548 -0.91826 -0.81179 33.0406 2.03706
    Net Income Before Extra. Items -2.87548 -0.91826 -0.81179 33.0406 2.03706
    Net Income -2.87548 -0.91826 -0.81179 33.0406 2.03706
    Income Available to Common Excl. Extra. Items -2.87548 -0.91826 -0.81179 33.0406 2.03706
    Income Available to Common Incl. Extra. Items -2.87548 -0.91826 -0.81179 33.0406 2.03706
    Diluted Net Income -2.87548 -0.91826 -0.81179 33.0406 2.03706
    Diluted Weighted Average Shares 71.0906 72.197 72.9457 73.2593 72.6783
    Diluted EPS Excluding Extraordinary Items -0.04045 -0.01272 -0.01113 0.45101 0.02803
    Diluted Normalized EPS -0.04045 -0.01272 -0.01113 0.45101 0.02803
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Dilution Adjustment 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 185.786 208.753 143.608 180.042 121.29
    Cash and Short Term Investments 98.7906 103.139 117.89 65.2491 100.653
    Cash & Equivalents 98.7906 103.139 117.89 65.2491 100.653
    Total Receivables, Net 45.407 83.6505 3.34026 4.168 1.95913
    Accounts Receivable - Trade, Net 45.407 83.6505 3.34026 4.168 1.95913
    Total Inventory 39.2731 19.5104 20.2655 9.65286 2.90821
    Prepaid Expenses 2.31567 2.45344 2.11207 5.234 4.31762
    Other Current Assets, Total 0 95.7379 11.4521
    Total Assets 195.036 214.727 149.831 198.566 203.444
    Property/Plant/Equipment, Total - Net 1.84831 2.36596 2.10399 2.6183 0.17127
    Property/Plant/Equipment, Total - Gross 6.89486 6.9876 6.27494 6.34462 3.41614
    Accumulated Depreciation, Total -5.04655 -4.62164 -4.17095 -3.72631 -3.24486
    Goodwill, Net 0.89833 0.89833 0.89833 0.89833 0.89833
    Other Long Term Assets, Total 6.50293 2.70919 3.22098 15.0078 81.0843
    Total Current Liabilities 21.5177 30.4879 10.4835 91.7358 11.3374
    Accounts Payable 3.35527 2.028 1.27822 3.05403 1.68849
    Accrued Expenses 4.99512 4.92975 4.51863 6.33857 5.48897
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 13.1673 23.5301 4.68666 2.29834 4.15995
    Total Liabilities 24.8759 40.4122 20.0381 100.782 100.529
    Total Long Term Debt 0 0 0 0 75.5476
    Long Term Debt 0 75.5476
    Deferred Income Tax
    Other Liabilities, Total 3.35816 9.92431 9.55461 9.04663 13.644
    Total Equity 170.16 174.314 129.793 97.7838 102.915
    Common Stock 0.00727 0.00735 0.00772 0.00813 0.00808
    Additional Paid-In Capital 233.958 226.07 224.978 220.808 218.698
    Retained Earnings (Accumulated Deficit) -63.805 -51.7633 -95.1929 -123.032 -115.791
    Total Liabilities & Shareholders’ Equity 195.036 214.727 149.831 198.566 203.444
    Total Common Shares Outstanding 72.6752 73.5436 77.1957 81.2699 80.7634
    Current Port. of LT Debt/Capital Leases 0 80.0449
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 145.971 134.298 172.534 185.786 196.901
    Cash and Short Term Investments 71.1141 76.2135 115.681 98.7906 109.75
    Cash & Equivalents 71.1141 76.2135 115.681 98.7906 109.75
    Total Receivables, Net 8.05006 6.02689 12.3167 45.407 54.9256
    Accounts Receivable - Trade, Net 8.05006 6.02689 12.3167 45.407 54.9256
    Total Inventory 64.9502 50.4971 42.5778 39.2731 31.2614
    Prepaid Expenses 1.85629 1.56063 1.95851 2.31567 0.96407
    Total Assets 158.381 146.511 183.924 195.036 204.224
    Property/Plant/Equipment, Total - Net 1.4693 1.60522 1.71719 1.84831 1.97952
    Property/Plant/Equipment, Total - Gross 6.91655 6.91655 6.89486 6.89486 6.91701
    Accumulated Depreciation, Total -5.44725 -5.31133 -5.17767 -5.04655 -4.93749
    Goodwill, Net 0.89833 0.89833 0.89833 0.89833 0.89833
    Other Long Term Assets, Total 10.0425 9.7091 8.77505 6.50293 4.4457
    Total Current Liabilities 30.7446 18.9881 18.4765 21.5177 27.4559
    Accounts Payable 0.56427 1.08134 1.13985 3.35527 2.44539
    Accrued Expenses 7.15093 5.18817 4.1363 4.99512 4.90532
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 23.0294 12.7186 13.2003 13.1673 20.1052
    Total Liabilities 34.24 22.4367 21.8308 24.8759 31.086
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 3.49547 3.44856 3.35431 3.35816 3.63005
    Total Equity 124.141 124.074 162.093 170.16 173.138
    Common Stock 0.00711 0.00711 0.00715 0.00727 0.0073
    Additional Paid-In Capital 235.333 234.873 234.367 233.958 233.271
    Retained Earnings (Accumulated Deficit) -111.199 -110.806 -72.2802 -63.805 -60.1405
    Total Liabilities & Shareholders’ Equity 158.381 146.511 183.924 195.036 204.224
    Total Common Shares Outstanding 71.0916 71.0829 71.5353 72.6752 73.0241
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 33.9048 69.4508 56.342 -7.24115 421.808
    Cash From Operating Activities 41.6111 11.4946 71.5192 -18.2043 68.8713
    Cash From Operating Activities 0.51764 0.52237 0.52981 0.527 0.06963
    Deferred Taxes -3.82778 0.12145 11.6069 -2.41762 -9.30142
    Non-Cash Items 1.58012 1.76681 10.7454 1.52001 -346.597
    Cash Taxes Paid 31.3729 1.06374 3.71858 -1.27613 0.25196
    Cash Interest Paid 0
    Changes in Working Capital 9.43627 -60.3667 -7.70493 -10.5926 2.89189
    Cash From Investing Activities 0 -0.05062 -0.0155 -0.02909 78.2366
    Capital Expenditures 0 -0.05062 -0.0155 -0.02909 -0.10226
    Other Investing Cash Flow Items, Total 0 0 78.3388
    Cash From Financing Activities -45.9593 -26.1954 -114.6 -1.17658 -3.81256
    Financing Cash Flow Items -0.01253 -0.17392 -0.18402 -1.17658 -4.07444
    Issuance (Retirement) of Stock, Net -13.0063 -26.0215 -28.503 0 0.26188
    Net Change in Cash -4.3482 -14.7514 -43.0967 -19.41 143.295
    Issuance (Retirement) of Debt, Net 0 0 -85.9135
    Total Cash Dividends Paid -32.9404
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -0.91826 33.9048 34.7166 1.67601 -0.36105
    Cash From Operating Activities 24.4471 41.6111 49.7173 54.4987 56.7064
    Cash From Operating Activities 0.13112 0.51764 0.38644 0.25624 0.12753
    Deferred Taxes -0.48343 -3.82778 -1.76128 -0.61721 -1.61253
    Non-Cash Items 0.40873 1.58012 0.86068 0.52129 0.15312
    Changes in Working Capital 25.309 9.43627 15.5148 52.6623 58.3993
    Cash From Investing Activities 0 0 0 0 0
    Capital Expenditures 0 0 0 0 0
    Cash From Financing Activities -7.55706 -45.9593 -43.1065 -43.1065 -6.58532
    Financing Cash Flow Items 0 -0.01253 -0.01253 -0.01253 -0.01253
    Issuance (Retirement) of Stock, Net -7.55706 -13.0063 -10.1497 -10.1497 -6.57278
    Issuance (Retirement) of Debt, Net 0
    Net Change in Cash 16.8901 -4.3482 6.61074 11.3921 50.1211
    Total Cash Dividends Paid -32.9404 -32.9443 -32.9443
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Lewis (John Latane IV) Individual Investor 7.0097 4982719 0 2023-04-19 LOW
    Federated MDTA LLC Investment Advisor/Hedge Fund 6.1965 4404648 1591963 2023-06-30 HIGH
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.9888 2835388 60430 2023-06-30 LOW
    Goldman Sachs & Company, Inc. Research Firm 3.3483 2380063 2348065 2023-06-30 MED
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0751 2185853 -52727 2023-06-30 LOW
    Van Lanschot Kempen Investment Management NV Investment Advisor/Hedge Fund 3.0722 2183843 -40564 2023-06-30 LOW
    AltraVue Capital, LLC. Investment Advisor/Hedge Fund 2.4523 1743176 18240 2023-06-30 LOW
    First Wilshire Securities Management, Inc. Investment Advisor/Hedge Fund 2.0186 1434887 449596 2023-06-30
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.5968 1135062 72581 2023-06-30 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.4545 1033926 -106617 2023-06-30 LOW
    Royce Investment Partners Investment Advisor/Hedge Fund 1.3721 975356 60012 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.3553 963390 8205 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2 852997 18427 2023-06-30 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 1.1826 840635 -258390 2023-06-30 MED
    Citadel Advisors LLC Hedge Fund 1.09 774821 168577 2023-06-30 LOW
    BMO Nesbitt Burns Inc. Investment Advisor 0.8347 593314 593314 2023-06-30 HIGH
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6945 493700 493700 2022-12-31 LOW
    Gomez (Phillip Louis III) Individual Investor 0.6693 475782 0 2023-04-19 LOW
    Assenagon Asset Management S.A. Investment Advisor 0.6693 475747 475747 2023-06-30 HIGH
    MFP Investors, LLC Investment Advisor 0.6453 458700 0 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    SIGA Tech Company profile

    SIGA Tech
    Industry: Pharmaceuticals (NEC)

    31 East 62Nd Street
    NEW YORK
    NEW YORK 10065
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    BTC/USD

    38,761.00 Price
    +2.540% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.62 Price
    +0.910% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading