Trade SGS SA - SGSN CFD
Add to favourite- Summary
- Historical Data
Spread | 2 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012201% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010022% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | CHF | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Switzerland | ||||||||
Commission on trade | 0% |
Prev. Close | 96 |
Open | 96 |
1-Year Change | 15.66% |
Day's Range | 94 - 96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 95 | 0 | 0.00% | 95 | 96 | 94 |
Feb 20, 2025 | 96 | 0 | 0.00% | 96 | 96 | 95 |
Feb 19, 2025 | 96 | 0 | 0.00% | 96 | 96 | 95 |
Feb 18, 2025 | 94 | -2 | -2.08% | 96 | 97 | 94 |
Feb 17, 2025 | 94 | -2 | -2.08% | 96 | 97 | 94 |
Feb 14, 2025 | 96 | -1 | -1.03% | 97 | 97 | 95 |
Feb 13, 2025 | 96 | -2 | -2.04% | 98 | 98 | 96 |
Feb 12, 2025 | 96 | -1 | -1.03% | 97 | 98 | 95 |
Feb 11, 2025 | 95 | 3 | 3.26% | 92 | 97 | 91 |
Feb 10, 2025 | 89 | 1 | 1.14% | 88 | 90 | 88 |
Feb 7, 2025 | 88 | 1 | 1.15% | 87 | 88 | 87 |
Feb 6, 2025 | 86 | -2 | -2.27% | 88 | 88 | 86 |
Feb 5, 2025 | 87 | 0 | 0.00% | 87 | 88 | 86 |
Feb 4, 2025 | 85 | -1 | -1.16% | 86 | 87 | 85 |
Feb 3, 2025 | 86 | 0 | 0.00% | 86 | 87 | 85 |
Jan 31, 2025 | 88 | 0 | 0.00% | 88 | 88 | 88 |
Jan 30, 2025 | 88 | 0 | 0.00% | 88 | 89 | 87 |
Jan 29, 2025 | 88 | 2 | 2.33% | 86 | 88 | 86 |
Jan 28, 2025 | 87 | 0 | 0.00% | 87 | 89 | 86 |
Jan 27, 2025 | 87 | -2 | -2.25% | 89 | 90 | 87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SGS Company profile
About SGS SA
SGS SA is a Switzerland-based company that provides inspection, verification, testing and certification services. Inspection comprises checking the condition and weight of traded goods at transshipment, quality and quantity control, and compliance with regulatory requirements. Testing services are provided through a global network of testing facilities and test the quality, safety and performance of products against health, safety and regulatory standards. Certification services confirm if products, processes, systems or services are compliant with either national or international standards and regulations or customer defined standards. Verification focuses on ensuring that products and services comply with global standards and local regulations. Additionally, the Company offers training services through SGS Academy.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SGS SA revenues increased 14% to SF6.41B. Net income increased 28% to SF613M. Revenues reflect Industries & Environment segment increase of 18% to SF2.12B, Health & Nutrition segment increase of 31% to SF861M, Connectivity & Products segment increase of 10% to SF1.29B, Europe/Africa/Middle East segment increase of 18% to SF2.79B, Asia/Pacific segment increase of 12% to SF2.24B.
Equity composition
06/2006, Capital repayment of CHF 19 and nominal value changed from CHF 20. 02/2009 company name changed from SGS Societe Generale de Surveillance Holding SA
Industry: | Testing Laboratories |
Place des Alpes 1
P.O. Box 2152
GENEVE
GENEVE 1211
CH
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com