Trade SGS SA - SGSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011451% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010771% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 77 |
| Open | 79 |
| 1-Year Change | -1.25% |
| Day's Range | 78 - 79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 77 | 1 | 1.32% | 76 | 79 | 75 |
| Apr 23, 2025 | 77 | 1 | 1.32% | 76 | 78 | 75 |
| Apr 22, 2025 | 76 | 0 | 0.00% | 76 | 77 | 75 |
| Apr 17, 2025 | 76 | 2 | 2.70% | 74 | 76 | 74 |
| Apr 16, 2025 | 74 | -1 | -1.33% | 75 | 75 | 73 |
| Apr 15, 2025 | 74 | 1 | 1.37% | 73 | 76 | 73 |
| Apr 14, 2025 | 74 | 0 | 0.00% | 74 | 75 | 73 |
| Apr 11, 2025 | 74 | -1 | -1.33% | 75 | 75 | 73 |
| Apr 10, 2025 | 73 | -5 | -6.41% | 78 | 78 | 73 |
| Apr 9, 2025 | 71 | 0 | 0.00% | 71 | 73 | 69 |
| Apr 8, 2025 | 73 | -2 | -2.67% | 75 | 75 | 72 |
| Apr 7, 2025 | 73 | 1 | 1.39% | 72 | 77 | 72 |
| Apr 4, 2025 | 79 | -1 | -1.25% | 80 | 82 | 78 |
| Apr 3, 2025 | 83 | 0 | 0.00% | 83 | 84 | 81 |
| Apr 2, 2025 | 84 | -1 | -1.18% | 85 | 85 | 83 |
| Apr 1, 2025 | 89 | 2 | 2.30% | 87 | 89 | 86 |
| Mar 31, 2025 | 86 | 0 | 0.00% | 86 | 87 | 86 |
| Mar 28, 2025 | 86 | -1 | -1.15% | 87 | 87 | 86 |
| Mar 27, 2025 | 87 | 1 | 1.16% | 86 | 87 | 85 |
| Mar 26, 2025 | 86 | -1 | -1.15% | 87 | 88 | 86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SGS Company profile
About SGS SA
SGS SA is a Switzerland-based company that provides inspection, verification, testing and certification services. Inspection comprises checking the condition and weight of traded goods at transshipment, quality and quantity control, and compliance with regulatory requirements. Testing services are provided through a global network of testing facilities and test the quality, safety and performance of products against health, safety and regulatory standards. Certification services confirm if products, processes, systems or services are compliant with either national or international standards and regulations or customer defined standards. Verification focuses on ensuring that products and services comply with global standards and local regulations. Additionally, the Company offers training services through SGS Academy.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SGS SA revenues increased 14% to SF6.41B. Net income increased 28% to SF613M. Revenues reflect Industries & Environment segment increase of 18% to SF2.12B, Health & Nutrition segment increase of 31% to SF861M, Connectivity & Products segment increase of 10% to SF1.29B, Europe/Africa/Middle East segment increase of 18% to SF2.79B, Asia/Pacific segment increase of 12% to SF2.24B.
Equity composition
06/2006, Capital repayment of CHF 19 and nominal value changed from CHF 20. 02/2009 company name changed from SGS Societe Generale de Surveillance Holding SA
| Industry: | Testing Laboratories |
Place des Alpes 1
P.O. Box 2152
GENEVE
GENEVE 1211
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com