Trade SGS SA - SGSN CFD

Add to favourite

View detailed chart

Sell

Buy

Low: 88

High: 89

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:20

Summary
Historical Data

Trading сonditions

Spread

Long position overnight fee

-0.012217%

Short position overnight fee

-0.010005%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

CHF

Margin

5.00%

Stock exchange

Switzerland

Commission on trade

Key Stats

Prev. Close	89
Open	89
1-Year Change	25.35%
Day's Range	88 - 89

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	89	0	0.00%	89	89	88
Dec 19, 2024	89	-1	-1.11%	90	90	88
Dec 18, 2024	90	0	0.00%	90	90	89
Dec 17, 2024	88	-1	-1.12%	89	90	88
Dec 16, 2024	89	1	1.14%	88	90	88
Dec 13, 2024	90	0	0.00%	90	90	88
Dec 12, 2024	90	1	1.12%	89	90	88
Dec 11, 2024	90	3	3.45%	87	91	87
Dec 10, 2024	88	1	1.15%	87	89	86
Dec 9, 2024	86	-2	-2.27%	88	88	86
Dec 6, 2024	88	1	1.15%	87	88	86
Dec 5, 2024	87	0	0.00%	87	88	86
Dec 4, 2024	87	1	1.16%	86	87	84
Dec 3, 2024	86	0	0.00%	86	87	84
Dec 2, 2024	87	1	1.16%	86	87	86
Nov 29, 2024	87	1	1.16%	86	87	85
Nov 28, 2024	86	-1	-1.15%	87	87	86
Nov 27, 2024	86	1	1.18%	85	87	85
Nov 26, 2024	86	0	0.00%	86	87	85
Nov 25, 2024	86	0	0.00%	86	87	86

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SGS Company profile

About SGS SA

SGS SA is a Switzerland-based company that provides inspection, verification, testing and certification services. Inspection comprises checking the condition and weight of traded goods at transshipment, quality and quantity control, and compliance with regulatory requirements. Testing services are provided through a global network of testing facilities and test the quality, safety and performance of products against health, safety and regulatory standards. Certification services confirm if products, processes, systems or services are compliant with either national or international standards and regulations or customer defined standards. Verification focuses on ensuring that products and services comply with global standards and local regulations. Additionally, the Company offers training services through SGS Academy.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, SGS SA revenues increased 14% to SF6.41B. Net income increased 28% to SF613M. Revenues reflect Industries & Environment segment increase of 18% to SF2.12B, Health & Nutrition segment increase of 31% to SF861M, Connectivity & Products segment increase of 10% to SF1.29B, Europe/Africa/Middle East segment increase of 18% to SF2.79B, Asia/Pacific segment increase of 12% to SF2.24B.

Equity composition

06/2006, Capital repayment of CHF 19 and nominal value changed from CHF 20. 02/2009 company name changed from SGS Societe Generale de Surveillance Holding SA

Industry:

Testing Laboratories

Place des Alpes 1
P.O. Box 2152
GENEVE
GENEVE 1211
CH

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024