Trade SGS SA - SGSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012185% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010037% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 84 |
| Open | 85 |
| 1-Year Change | 18.06% |
| Day's Range | 85 - 85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 84 | 0 | 0.00% | 84 | 85 | 84 |
| Jan 20, 2025 | 84 | 0 | 0.00% | 84 | 85 | 83 |
| Jan 17, 2025 | 84 | -1 | -1.18% | 85 | 85 | 83 |
| Jan 16, 2025 | 84 | -1 | -1.18% | 85 | 85 | 83 |
| Jan 15, 2025 | 86 | -2 | -2.27% | 88 | 89 | 84 |
| Jan 14, 2025 | 92 | 2 | 2.22% | 90 | 93 | 90 |
| Jan 13, 2025 | 91 | -1 | -1.09% | 92 | 92 | 90 |
| Jan 10, 2025 | 91 | -1 | -1.09% | 92 | 93 | 90 |
| Jan 9, 2025 | 92 | 2 | 2.22% | 90 | 93 | 90 |
| Jan 8, 2025 | 91 | 1 | 1.11% | 90 | 93 | 90 |
| Jan 7, 2025 | 91 | 0 | 0.00% | 91 | 92 | 90 |
| Jan 6, 2025 | 90 | 0 | 0.00% | 90 | 91 | 90 |
| Jan 3, 2025 | 90 | -1 | -1.10% | 91 | 91 | 89 |
| Dec 30, 2024 | 90 | 2 | 2.27% | 88 | 90 | 88 |
| Dec 27, 2024 | 90 | 2 | 2.27% | 88 | 90 | 88 |
| Dec 23, 2024 | 90 | 1 | 1.12% | 89 | 91 | 88 |
| Dec 20, 2024 | 89 | 0 | 0.00% | 89 | 89 | 88 |
| Dec 19, 2024 | 89 | -1 | -1.11% | 90 | 90 | 88 |
| Dec 18, 2024 | 90 | 0 | 0.00% | 90 | 90 | 89 |
| Dec 17, 2024 | 88 | -1 | -1.12% | 89 | 90 | 88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SGS Company profile
About SGS SA
SGS SA is a Switzerland-based company that provides inspection, verification, testing and certification services. Inspection comprises checking the condition and weight of traded goods at transshipment, quality and quantity control, and compliance with regulatory requirements. Testing services are provided through a global network of testing facilities and test the quality, safety and performance of products against health, safety and regulatory standards. Certification services confirm if products, processes, systems or services are compliant with either national or international standards and regulations or customer defined standards. Verification focuses on ensuring that products and services comply with global standards and local regulations. Additionally, the Company offers training services through SGS Academy.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SGS SA revenues increased 14% to SF6.41B. Net income increased 28% to SF613M. Revenues reflect Industries & Environment segment increase of 18% to SF2.12B, Health & Nutrition segment increase of 31% to SF861M, Connectivity & Products segment increase of 10% to SF1.29B, Europe/Africa/Middle East segment increase of 18% to SF2.79B, Asia/Pacific segment increase of 12% to SF2.24B.
Equity composition
06/2006, Capital repayment of CHF 19 and nominal value changed from CHF 20. 02/2009 company name changed from SGS Societe Generale de Surveillance Holding SA
| Industry: | Testing Laboratories |
Place des Alpes 1
P.O. Box 2152
GENEVE
GENEVE 1211
CH
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com