Trade SGS SA - SGSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011528% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010695% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 89 |
| Open | 84 |
| 1-Year Change | -1.18% |
| Day's Range | 83 - 84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 89 | 2 | 2.30% | 87 | 89 | 86 |
| Mar 31, 2025 | 86 | 0 | 0.00% | 86 | 87 | 86 |
| Mar 28, 2025 | 86 | -1 | -1.15% | 87 | 87 | 86 |
| Mar 27, 2025 | 87 | 1 | 1.16% | 86 | 87 | 85 |
| Mar 26, 2025 | 86 | -1 | -1.15% | 87 | 88 | 86 |
| Mar 25, 2025 | 86 | -1 | -1.15% | 87 | 87 | 86 |
| Mar 24, 2025 | 87 | 0 | 0.00% | 87 | 88 | 87 |
| Mar 21, 2025 | 88 | 1 | 1.15% | 87 | 88 | 87 |
| Mar 20, 2025 | 88 | 1 | 1.15% | 87 | 88 | 87 |
| Mar 19, 2025 | 87 | 0 | 0.00% | 87 | 87 | 85 |
| Mar 18, 2025 | 87 | -1 | -1.14% | 88 | 88 | 86 |
| Mar 17, 2025 | 87 | 0 | 0.00% | 87 | 87 | 86 |
| Mar 14, 2025 | 86 | -2 | -2.27% | 88 | 88 | 85 |
| Mar 13, 2025 | 88 | 1 | 1.15% | 87 | 88 | 86 |
| Mar 12, 2025 | 87 | 1 | 1.16% | 86 | 87 | 84 |
| Mar 11, 2025 | 86 | -2 | -2.27% | 88 | 88 | 85 |
| Mar 10, 2025 | 88 | 0 | 0.00% | 88 | 89 | 87 |
| Mar 7, 2025 | 87 | 0 | 0.00% | 87 | 88 | 86 |
| Mar 6, 2025 | 88 | 0 | 0.00% | 88 | 89 | 87 |
| Mar 5, 2025 | 92 | 0 | 0.00% | 92 | 93 | 91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SGS Company profile
About SGS SA
SGS SA is a Switzerland-based company that provides inspection, verification, testing and certification services. Inspection comprises checking the condition and weight of traded goods at transshipment, quality and quantity control, and compliance with regulatory requirements. Testing services are provided through a global network of testing facilities and test the quality, safety and performance of products against health, safety and regulatory standards. Certification services confirm if products, processes, systems or services are compliant with either national or international standards and regulations or customer defined standards. Verification focuses on ensuring that products and services comply with global standards and local regulations. Additionally, the Company offers training services through SGS Academy.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SGS SA revenues increased 14% to SF6.41B. Net income increased 28% to SF613M. Revenues reflect Industries & Environment segment increase of 18% to SF2.12B, Health & Nutrition segment increase of 31% to SF861M, Connectivity & Products segment increase of 10% to SF1.29B, Europe/Africa/Middle East segment increase of 18% to SF2.79B, Asia/Pacific segment increase of 12% to SF2.24B.
Equity composition
06/2006, Capital repayment of CHF 19 and nominal value changed from CHF 20. 02/2009 company name changed from SGS Societe Generale de Surveillance Holding SA
| Industry: | Testing Laboratories |
Place des Alpes 1
P.O. Box 2152
GENEVE
GENEVE 1211
CH
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com