Trade SGS SA - SGSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01431% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.007913% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 91 |
| Open | 92 |
| 1-Year Change | 13.58% |
| Day's Range | 92 - 93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 92 | 2 | 2.22% | 90 | 93 | 90 |
| Jul 24, 2024 | 90 | 3 | 3.45% | 87 | 91 | 86 |
| Jul 23, 2024 | 81 | 0 | 0.00% | 81 | 82 | 80 |
| Jul 22, 2024 | 81 | 2 | 2.53% | 79 | 81 | 79 |
| Jul 19, 2024 | 79 | 0 | 0.00% | 79 | 80 | 79 |
| Jul 18, 2024 | 80 | 1 | 1.27% | 79 | 80 | 79 |
| Jul 17, 2024 | 79 | -1 | -1.25% | 80 | 80 | 78 |
| Jul 16, 2024 | 80 | 1 | 1.27% | 79 | 80 | 79 |
| Jul 15, 2024 | 79 | -1 | -1.25% | 80 | 80 | 79 |
| Jul 12, 2024 | 80 | 0 | 0.00% | 80 | 80 | 79 |
| Jul 11, 2024 | 79 | 0 | 0.00% | 79 | 80 | 79 |
| Jul 10, 2024 | 80 | 1 | 1.27% | 79 | 80 | 78 |
| Jul 9, 2024 | 79 | 0 | 0.00% | 79 | 79 | 78 |
| Jul 8, 2024 | 79 | 1 | 1.28% | 78 | 79 | 78 |
| Jul 5, 2024 | 79 | 0 | 0.00% | 79 | 80 | 78 |
| Jul 4, 2024 | 80 | 1 | 1.27% | 79 | 80 | 78 |
| Jul 3, 2024 | 78 | 0 | 0.00% | 78 | 80 | 78 |
| Jul 2, 2024 | 77 | 0 | 0.00% | 77 | 78 | 77 |
| Jul 1, 2024 | 78 | 0 | 0.00% | 78 | 79 | 77 |
| Jun 28, 2024 | 77 | -1 | -1.28% | 78 | 79 | 77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SGS Company profile
About SGS SA
SGS SA is a Switzerland-based company that provides inspection, verification, testing and certification services. Inspection comprises checking the condition and weight of traded goods at transshipment, quality and quantity control, and compliance with regulatory requirements. Testing services are provided through a global network of testing facilities and test the quality, safety and performance of products against health, safety and regulatory standards. Certification services confirm if products, processes, systems or services are compliant with either national or international standards and regulations or customer defined standards. Verification focuses on ensuring that products and services comply with global standards and local regulations. Additionally, the Company offers training services through SGS Academy.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SGS SA revenues increased 14% to SF6.41B. Net income increased 28% to SF613M. Revenues reflect Industries & Environment segment increase of 18% to SF2.12B, Health & Nutrition segment increase of 31% to SF861M, Connectivity & Products segment increase of 10% to SF1.29B, Europe/Africa/Middle East segment increase of 18% to SF2.79B, Asia/Pacific segment increase of 12% to SF2.24B.
Equity composition
06/2006, Capital repayment of CHF 19 and nominal value changed from CHF 20. 02/2009 company name changed from SGS Societe Generale de Surveillance Holding SA
| Industry: | Testing Laboratories |
Place des Alpes 1
P.O. Box 2152
GENEVE
GENEVE 1211
CH
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com