Trade Sealed Air - SEE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.34 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 32.98 |
Open | 33.15 |
1-Year Change | -8.85% |
Day's Range | 32.15 - 33.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 32.15 | -0.60 | -1.83% | 32.75 | 33.30 | 32.13 |
Feb 20, 2025 | 32.98 | 0.03 | 0.09% | 32.95 | 33.17 | 32.62 |
Feb 19, 2025 | 33.03 | 0.09 | 0.27% | 32.94 | 33.30 | 32.86 |
Feb 18, 2025 | 33.47 | -0.23 | -0.68% | 33.70 | 33.86 | 32.79 |
Feb 14, 2025 | 33.91 | -0.12 | -0.35% | 34.03 | 34.51 | 33.80 |
Feb 13, 2025 | 34.01 | 0.21 | 0.62% | 33.80 | 34.18 | 33.79 |
Feb 12, 2025 | 33.68 | 0.13 | 0.39% | 33.55 | 34.03 | 33.26 |
Feb 11, 2025 | 33.84 | 0.32 | 0.95% | 33.52 | 34.09 | 33.36 |
Feb 10, 2025 | 33.89 | 0.09 | 0.27% | 33.80 | 34.04 | 33.53 |
Feb 7, 2025 | 33.86 | -0.37 | -1.08% | 34.23 | 34.30 | 33.65 |
Feb 6, 2025 | 34.42 | -0.07 | -0.20% | 34.49 | 35.04 | 34.36 |
Feb 5, 2025 | 34.53 | 0.31 | 0.91% | 34.22 | 34.96 | 33.92 |
Feb 4, 2025 | 34.24 | 0.04 | 0.12% | 34.20 | 34.50 | 33.96 |
Feb 3, 2025 | 34.07 | 0.10 | 0.29% | 33.97 | 34.53 | 33.19 |
Jan 31, 2025 | 34.76 | -0.22 | -0.63% | 34.98 | 35.65 | 34.67 |
Jan 30, 2025 | 35.26 | 0.84 | 2.44% | 34.42 | 35.67 | 34.23 |
Jan 29, 2025 | 34.59 | -0.63 | -1.79% | 35.22 | 35.46 | 34.53 |
Jan 28, 2025 | 35.38 | 0.15 | 0.43% | 35.23 | 35.80 | 34.97 |
Jan 27, 2025 | 35.49 | 0.27 | 0.77% | 35.22 | 35.87 | 35.22 |
Jan 24, 2025 | 35.37 | 0.38 | 1.09% | 34.99 | 35.63 | 34.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sealed Air Company profile
About Sealed Air Corp
Sealed Air Corporation is a provider of packaging materials, equipment and systems, and services. The Company operates through two segments: Food and Protective. The Food segment offers packaging materials and automated equipment solutions to provide food safety, extend shelf life and automate processes. The Protective segment offers packaging solutions that are marketed under SEALED AIR brand, BUBBLE WRAP brand, AUTOBAG brand and other trade names and product families, including BUBBLE WRAP brand inflatable packaging, SEALED AIR brand performance shrink films, AUTOBAG brand bagging systems, Instapak polyurethane foam packaging solutions and Korrvu suspension and retention packaging. In addition, it provides temperature assurance packaging solutions under the Kevothermal and TempGuard brands. Its packaging solutions are sold to an array of end markets including protein, foods, fluids, medical and life sciences, pet care, ecommerce and logistics, and industrials.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sealed Air Corp revenues increased 13% to $5.53B. Net income applicable to common stockholders excluding extraordinary items increased 2% to $491.2M. Revenues reflect Product Care segment increase of 17% to $2.42B, Food Care segment increase of 10% to $3.11B, EMEA segment increase of 16% to $1.2B, APAC segment increase of 10% to $811.5M. Net income was partially offset by G/L on Invest HFS.
Equity composition
Common Stock $.10 Par, 04/11, 400M auth., 170,550,449issd., less 10,396,107 shares in Treas. @ $374.7M. Insiders control 1.63%. 3/98, Co. formed through an acq. of Sealed Air Corp. FY '00 Qs are reclassified. 9/03 = 9 months. 03/07, 2-for-1 stock split.
Industry: | Non-Paper Containers & Packaging (NEC) |
2415 Cascade Pointe Boulevard
CHARLOTTE
NORTH CAROLINA 28208
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com