Trade Sealed Air - SEE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 34.19 |
Open | 34.12 |
1-Year Change | -5.77% |
Day's Range | 33.6 - 34.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 6, 2024 | 33.72 | -0.23 | -0.68% | 33.95 | 34.45 | 33.55 |
Sep 5, 2024 | 34.19 | -0.13 | -0.38% | 34.32 | 34.88 | 34.06 |
Sep 4, 2024 | 34.26 | -0.34 | -0.98% | 34.60 | 35.21 | 34.00 |
Sep 3, 2024 | 35.06 | 0.59 | 1.71% | 34.47 | 35.07 | 34.11 |
Aug 30, 2024 | 34.77 | 0.37 | 1.08% | 34.40 | 35.04 | 34.40 |
Aug 29, 2024 | 34.38 | 0.02 | 0.06% | 34.36 | 34.68 | 34.07 |
Aug 28, 2024 | 34.24 | -0.16 | -0.47% | 34.40 | 34.55 | 33.98 |
Aug 27, 2024 | 34.53 | -0.18 | -0.52% | 34.71 | 34.96 | 34.36 |
Aug 26, 2024 | 34.88 | 0.33 | 0.96% | 34.55 | 35.03 | 34.55 |
Aug 23, 2024 | 34.75 | 0.27 | 0.78% | 34.48 | 35.20 | 34.37 |
Aug 22, 2024 | 34.53 | 0.81 | 2.40% | 33.72 | 34.68 | 33.72 |
Aug 21, 2024 | 34.16 | 0.68 | 2.03% | 33.48 | 34.17 | 33.35 |
Aug 20, 2024 | 33.56 | 0.24 | 0.72% | 33.32 | 33.99 | 33.28 |
Aug 19, 2024 | 33.69 | 0.96 | 2.93% | 32.73 | 33.70 | 32.73 |
Aug 16, 2024 | 33.08 | 0.88 | 2.73% | 32.20 | 33.11 | 32.07 |
Aug 15, 2024 | 32.46 | -0.05 | -0.15% | 32.51 | 32.92 | 32.18 |
Aug 14, 2024 | 32.27 | 0.19 | 0.59% | 32.08 | 32.70 | 32.00 |
Aug 13, 2024 | 32.61 | 0.46 | 1.43% | 32.15 | 32.91 | 32.14 |
Aug 12, 2024 | 32.17 | -0.91 | -2.75% | 33.08 | 33.67 | 32.00 |
Aug 9, 2024 | 33.05 | -0.90 | -2.65% | 33.95 | 33.95 | 32.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sealed Air Company profile
About Sealed Air Corp
Sealed Air Corporation is a provider of packaging materials, equipment and systems, and services. The Company operates through two segments: Food and Protective. The Food segment offers packaging materials and automated equipment solutions to provide food safety, extend shelf life and automate processes. The Protective segment offers packaging solutions that are marketed under SEALED AIR brand, BUBBLE WRAP brand, AUTOBAG brand and other trade names and product families, including BUBBLE WRAP brand inflatable packaging, SEALED AIR brand performance shrink films, AUTOBAG brand bagging systems, Instapak polyurethane foam packaging solutions and Korrvu suspension and retention packaging. In addition, it provides temperature assurance packaging solutions under the Kevothermal and TempGuard brands. Its packaging solutions are sold to an array of end markets including protein, foods, fluids, medical and life sciences, pet care, ecommerce and logistics, and industrials.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sealed Air Corp revenues increased 13% to $5.53B. Net income applicable to common stockholders excluding extraordinary items increased 2% to $491.2M. Revenues reflect Product Care segment increase of 17% to $2.42B, Food Care segment increase of 10% to $3.11B, EMEA segment increase of 16% to $1.2B, APAC segment increase of 10% to $811.5M. Net income was partially offset by G/L on Invest HFS.
Equity composition
Common Stock $.10 Par, 04/11, 400M auth., 170,550,449issd., less 10,396,107 shares in Treas. @ $374.7M. Insiders control 1.63%. 3/98, Co. formed through an acq. of Sealed Air Corp. FY '00 Qs are reclassified. 9/03 = 9 months. 03/07, 2-for-1 stock split.
Industry: | Non-Paper Containers & Packaging (NEC) |
2415 Cascade Pointe Boulevard
CHARLOTTE
NORTH CAROLINA 28208
US
News
![](https://img.capital.com/imgs/articles/192x130x1/1350x880_-HP-_Newsquawk-light.png)
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Gold_10.jpg)
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024![](https://img.capital.com/imgs/articles/192x130x1/USUK.jpg)
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024![](https://img.capital.com/imgs/articles/192x130x1/European-stocks_0.jpg)
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Global-selloff_0.jpg)
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Graphiccs-1-.png)
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com