CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
31.45
1.32%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Sealed Air Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 31.78
Open* 31.76
1-Year Change* -31.86%
Day's Range* 31.36 - 31.77
52 wk Range 33.47-56.43
Average Volume (10 days) 2.16M
Average Volume (3 months) 38.93M
Market Cap 4.85B
P/E Ratio 12.75
Shares Outstanding 144.41M
Revenue 5.54B
EPS 2.64
Dividend (Yield %) 2.38024
Beta 1.31
Next Earnings Date Oct 30, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 21, 2023 31.78 -1.05 -3.20% 32.83 32.86 31.78
Sep 20, 2023 33.07 -0.69 -2.04% 33.76 33.90 32.99
Sep 19, 2023 33.66 -0.29 -0.85% 33.95 34.38 33.63
Sep 18, 2023 34.36 -0.59 -1.69% 34.95 34.95 34.03
Sep 15, 2023 35.04 -0.16 -0.45% 35.20 35.59 34.82
Sep 14, 2023 35.35 0.75 2.17% 34.60 35.43 34.37
Sep 13, 2023 34.31 0.22 0.65% 34.09 34.32 33.79
Sep 12, 2023 33.87 0.47 1.41% 33.40 33.98 33.39
Sep 11, 2023 33.62 -0.35 -1.03% 33.97 34.33 33.53
Sep 8, 2023 33.91 0.46 1.38% 33.45 33.96 33.35
Sep 7, 2023 33.57 -1.35 -3.87% 34.92 35.25 33.41
Sep 6, 2023 35.42 -0.20 -0.56% 35.62 36.17 35.32
Sep 5, 2023 36.18 -0.55 -1.50% 36.73 37.19 36.12
Sep 1, 2023 37.24 0.24 0.65% 37.00 37.59 36.93
Aug 31, 2023 37.00 0.18 0.49% 36.82 37.34 36.82
Aug 30, 2023 36.83 0.43 1.18% 36.40 36.87 36.31
Aug 29, 2023 36.55 0.78 2.18% 35.77 36.59 35.40
Aug 28, 2023 35.79 0.72 2.05% 35.07 35.95 35.07
Aug 25, 2023 35.19 0.34 0.98% 34.85 35.44 34.73
Aug 24, 2023 34.90 1.00 2.95% 33.90 35.16 33.90

Sealed Air Events

Time (UTC) Country Event
Monday, October 30, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Sealed Air Corp Earnings Release
Q3 2023 Sealed Air Corp Earnings Release

Forecast

-

Previous

-
Wednesday, February 7, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Sealed Air Corp Earnings Release
Q4 2023 Sealed Air Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 5641.9 5533.8 4903.2 4791.1 4732.7
Revenue 5641.9 5533.8 4903.2 4791.1 4732.7
Cost of Revenue, Total 3869 3852.9 3293.9 3226.3 3230.6
Gross Profit 1772.9 1680.9 1609.3 1564.8 1502.1
Total Operating Expense 4708.3 4659.5 4115.1 4228.7 4076.4
Selling/General/Admin. Expenses, Total 786.2 772.4 772.4 915.5 782.3
Depreciation / Amortization 36.1 38.8 37.5 28.9 15.7
Unusual Expense (Income) 17 -4.6 11.3 58 47.8
Operating Income 933.6 874.3 788.1 562.4 656.3
Interest Income (Expense), Net Non-Operating -208.9 -164.8 -162.3 -203 -197.1
Other, Net 4.6 6.7 0.4 10.9 -1.4
Net Income Before Taxes 729.3 716.2 626.2 370.3 457.8
Net Income After Taxes 491.3 491.2 484.1 238.3 373.9
Net Income Before Extra. Items 491.3 491.2 484.1 238.3 373.9
Total Extraordinary Items 0.3 15.6 18.8 24.7 -180.8
Net Income 491.6 506.8 502.9 263 193.1
Total Adjustments to Net Income -0.2 -0.5 -0.9
Income Available to Common Excl. Extra. Items 491.3 491.2 483.9 237.8 373
Income Available to Common Incl. Extra. Items 491.6 506.8 502.7 262.5 192.2
Dilution Adjustment
Diluted Net Income 491.6 506.8 502.7 262.5 192.2
Diluted Weighted Average Shares 147.4 152.4 156 155.2 160.2
Diluted EPS Excluding Extraordinary Items 3.33311 3.2231 3.10192 1.53222 2.32834
Dividends per Share - Common Stock Primary Issue 0.8 0.76 0.64 0.64 0.64
Diluted Normalized EPS 3.49809 3.3041 3.70897 4.41366 2.5649
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1380.8 1348.8 1405.9 1400.4 1418
Revenue 1380.8 1348.8 1405.9 1400.4 1418
Cost of Revenue, Total 962.8 943.7 981.9 966.8 979.7
Gross Profit 418 405.1 424 433.6 438.3
Total Operating Expense 1164.5 1215.8 1146.3 1172.4 1217.9
Selling/General/Admin. Expenses, Total 185.7 221.6 185.7 196.3 199.2
Depreciation / Amortization 15.4 15.2 9.1 8.7 8.9
Unusual Expense (Income) 0.6 35.3 -30.4 0.6 30.1
Operating Income 216.3 133 259.6 228 200.1
Interest Income (Expense), Net Non-Operating -71.8 -36.54 -98.2 -43.1 -42.2
Other, Net -5.3 0.24 17.8 -0.9 -0.8
Net Income Before Taxes 139.2 96.7 179.2 184 157.1
Net Income After Taxes 93.9 62.9 94.7 132.6 114.4
Net Income Before Extra. Items 93.9 62.9 94.7 132.6 114.4
Total Extraordinary Items 5.2 -1 -0.4 1.6 -0.5
Net Income 99.1 61.9 94.3 134.2 113.9
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items 93.9 62.9 94.7 132.6 114.4
Income Available to Common Incl. Extra. Items 99.1 61.9 94.3 134.2 113.9
Diluted Net Income 99.1 61.9 94.3 134.2 113.9
Diluted Weighted Average Shares 144.8 144.8 146.2 146.6 147.5
Diluted EPS Excluding Extraordinary Items 0.64848 0.43439 0.64774 0.9045 0.77559
Dividends per Share - Common Stock Primary Issue 0.2 0.2 0.2 0.2 0.2
Diluted Normalized EPS 0.6755 0.70168 0.56605 0.93449 0.96172
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2116.8 2069.6 1881.5 1564 1554.8
Cash and Short Term Investments 456.1 561 548.7 262.4 271.7
Cash & Equivalents 456.1 561 548.7 262.4 271.7
Total Receivables, Net 736.9 732.8 681.7 669.6 613.1
Accounts Receivable - Trade, Net 592.4 620.3 541 556.5 473.4
Total Inventory 866.3 725.7 596.7 570.3 544.9
Prepaid Expenses 57.5 50.1 54.1 56.1 121
Other Current Assets, Total 0 0.3 5.6 4.1
Total Assets 6214.7 6229.3 6083.8 5765.2 5050.2
Property/Plant/Equipment, Total - Net 1369.4 1326.5 1301.4 1271.8 1036.2
Property/Plant/Equipment, Total - Gross 3998.1 3907.7 3850 3693.7 3386.2
Accumulated Depreciation, Total -2628.7 -2581.2 -2548.6 -2421.9 -2350
Goodwill, Net 2174.5 2189.4 2222.6 2216.9 1947.6
Intangibles, Net 138.4 152.6 171 182.1 101.7
Other Long Term Assets, Total 415.6 491.2 507.3 530.4 409.9
Total Current Liabilities 2081.8 2007.3 1367.4 1436.2 1488.6
Accounts Payable 865.6 959.9 754.2 738.5 765
Accrued Expenses 554.4 536.2 563.8 569.8 462.4
Notes Payable/Short Term Debt 6.6 1.3 7.2 98.9 232.8
Current Port. of LT Debt/Capital Leases 434 487.2 22.3 16.7 4.9
Other Current Liabilities, Total 221.2 22.7 19.9 12.3 23.5
Total Liabilities 5870.6 5980.6 5911.3 5961.4 5398.8
Total Long Term Debt 3237.9 3219.6 3731.4 3698.6 3236.5
Long Term Debt 3221.8 3200.4 3707.5 3669.9 3236.5
Deferred Income Tax 33.4 46.7 31 30.7 20.4
Other Liabilities, Total 517.5 707 781.5 795.9 653.3
Total Equity 344.1 248.7 172.5 -196.2 -348.6
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 23.3 23.2 23.2 23.2 23.2
Additional Paid-In Capital 2155.3 2123.4 2093 2073.5 2049.6
Retained Earnings (Accumulated Deficit) 3163.4 2790.7 2400.7 1998.5 1835.5
Treasury Stock - Common -4019.1 -3754.7 -3380.9 -3382.4 -3336.5
Other Equity, Total -978.8 -933.9 -963.5 -909 -920.4
Total Liabilities & Shareholders’ Equity 6214.7 6229.3 6083.8 5765.2 5050.2
Total Common Shares Outstanding 144.672 148.099 154.89 154.513 155.654
Capital Lease Obligations 16.1 19.2 23.9 28.7
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 2067.1 2116.8 2031.2 2011.1 1947
Cash and Short Term Investments 303.1 456.1 248.8 281.2 278.2
Cash & Equivalents 303.1 456.1 248.8 281.2 278.2
Total Receivables, Net 608.5 736.9 753.9 732.8 775.4
Accounts Receivable - Trade, Net 481.8 592.4 637.3 639.9 677.5
Total Inventory 961.7 866.3 962.4 932.7 843.7
Prepaid Expenses 193.8 57.5 66.1 64.4 49.7
Other Current Assets, Total
Total Assets 7356.2 6214.7 6075.1 6105.4 6117
Property/Plant/Equipment, Total - Net 1505.7 1369.4 1327.7 1335 1347.2
Property/Plant/Equipment, Total - Gross 4187 3998.1 3879.2 3931 3953.7
Accumulated Depreciation, Total -2681.3 -2628.7 -2551.5 -2596 -2606.5
Goodwill, Net 2908.9 2174.5 2157.1 2173.9 2192.2
Intangibles, Net 472 138.4 140.6 147.1 150.9
Other Long Term Assets, Total 402.5 415.6 418.5 438.3 479.7
Total Current Liabilities 1732.8 2081.8 1877 1505.4 1482.9
Accounts Payable 826.3 865.6 912.5 987.8 958.1
Accrued Expenses 38.9 38.7 30.9 31.2 29.8
Notes Payable/Short Term Debt 175.7 6.6 2.4 1.8 1.1
Current Port. of LT Debt/Capital Leases 14 434 401 8.9 9.2
Other Current Liabilities, Total 677.9 736.9 530.2 475.7 484.7
Total Liabilities 7009.7 5870.6 5856.9 5905.7 5926.6
Total Long Term Debt 4640.4 3237.9 3235.7 3655.4 3689.5
Long Term Debt 4619.8 3221.8 3218.2 3637.1 3670.6
Capital Lease Obligations 20.6 16.1 17.5 18.3 18.9
Deferred Income Tax 97 33.4 51.9 46.8 45.7
Other Liabilities, Total 539.5 517.5 692.3 698.1 708.5
Total Equity 346.5 344.1 218.2 199.7 190.4
Preferred Stock - Non Redeemable, Net 0 0
Common Stock 23.4 23.3 23.3 23.3 23.3
Additional Paid-In Capital 2152.8 2155.3 2145.2 2134.2 2122.9
Retained Earnings (Accumulated Deficit) 3195.5 3163.4 3098.3 2993.6 2909.3
Treasury Stock - Common -4076 -4019.1 -4019.1 -3989.1 -3939
Other Equity, Total -949.2 -978.8 -1029.5 -962.3 -926.1
Total Liabilities & Shareholders’ Equity 7356.2 6214.7 6075.1 6105.4 6117
Total Common Shares Outstanding 144.385 144.672 144.654 145.226 146.082
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 491.6 506.8 502.9 263 193.1
Cash From Operating Activities 613.3 709.7 737 511.1 428
Cash From Operating Activities 184.6 186.4 174.2 150.8 131.2
Deferred Taxes -29.7 37.3 81.7 -55 10.9
Non-Cash Items 150.9 47.6 51 125 40.2
Cash Taxes Paid 192.2 112.6 102 94.7 155
Cash Interest Paid 174.5 175.2 187.7 194.9 191.4
Changes in Working Capital -184.1 -68.4 -72.8 27.3 52.6
Cash From Investing Activities -243 -125.7 -159.8 -665.6 -266.7
Capital Expenditures -237.3 -213.1 -181.1 -189.7 -168.6
Other Investing Cash Flow Items, Total -5.7 87.4 21.3 -475.9 -98.1
Cash From Financing Activities -446.7 -575.8 -261.7 139.9 -478.3
Financing Cash Flow Items -41.8 -31.8 -12.1 -26.8 -14
Total Cash Dividends Paid -118.5 -115.6 -100.4 -99.1 -104.1
Issuance (Retirement) of Stock, Net -280.2 -403.1 -33 -67.3 -582.6
Issuance (Retirement) of Debt, Net -6.2 -25.3 -116.2 333.1 222.4
Foreign Exchange Effects -28.5 4.1 -29.2 5.3 -5.3
Net Change in Cash -104.9 12.3 286.3 -9.3 -322.3
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 61.9 491.6 397.3 263.1 149.2
Cash From Operating Activities 51.9 613.3 320.8 212.9 48.4
Cash From Operating Activities 55.9 184.6 137.8 90.9 45.3
Deferred Taxes -2.8 -29.7 -1 -3.1 -2.3
Non-Cash Items 49.5 150.9 127.9 98.9 45.7
Cash Taxes Paid 14 192.2 133.6 70.9 24.7
Cash Interest Paid 50.8 174.5 128.7 84.4 41
Changes in Working Capital -112.6 -184.1 -341.2 -236.9 -189.5
Cash From Investing Activities -1206.9 -243 -183.8 -122.2 -69.3
Capital Expenditures -64.9 -237.3 -183.5 -118.9 -67
Other Investing Cash Flow Items, Total -1142 -5.7 -0.3 -3.3 -2.3
Cash From Financing Activities 999.1 -446.7 -419 -357.3 -262.1
Financing Cash Flow Items -34.1 -41.8 -41.3 -39.6 -28.9
Total Cash Dividends Paid -31.1 -118.5 -89.5 -60.3 -31.1
Issuance (Retirement) of Stock, Net -79.9 -280.2 -280.2 -250.2 -200.1
Issuance (Retirement) of Debt, Net 1144.2 -6.2 -8 -7.2 -2
Foreign Exchange Effects 2.9 -28.5 -30.2 -13.2 0.2
Net Change in Cash -153 -104.9 -312.2 -279.8 -282.8
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.5665 16703142 -144676 2023-06-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 7.4565 10767970 34121 2023-06-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 7.1362 10305347 1507376 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.9002 8520469 258390 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2872 6191143 75359 2023-06-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 3.8469 5555292 -230879 2023-06-30 LOW
BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 2.8555 4123699 152176 2023-06-30 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 2.8375 4097645 1304230 2023-06-30 LOW
Nuveen LLC Pension Fund 2.5582 3694305 -58282 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1675 3130144 83885 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 1.6516 2385008 525124 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 1.3898 2007003 91984 2023-06-30 LOW
EARNEST Partners, LLC Investment Advisor/Hedge Fund 1.2865 1857821 349150 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2534 1810094 341334 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0259 1481446 38321 2022-12-31 LOW
BofA Global Research (US) Research Firm 0.9725 1404387 57903 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.9592 1385191 125541 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.8344 1204960 8855 2023-06-30 LOW
Franklin Templeton Investments Corporation Investment Advisor 0.7776 1122902 500402 2023-06-30 LOW
Nuveen Asset Management, LLC Investment Advisor/Hedge Fund 0.7629 1101638 -42490 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sealed Air Company profile

About Sealed Air Corp

Sealed Air Corporation is a provider of packaging materials, equipment and systems, and services. The Company operates through two segments: Food and Protective. The Food segment offers packaging materials and automated equipment solutions to provide food safety, extend shelf life and automate processes. The Protective segment offers packaging solutions that are marketed under SEALED AIR brand, BUBBLE WRAP brand, AUTOBAG brand and other trade names and product families, including BUBBLE WRAP brand inflatable packaging, SEALED AIR brand performance shrink films, AUTOBAG brand bagging systems, Instapak polyurethane foam packaging solutions and Korrvu suspension and retention packaging. In addition, it provides temperature assurance packaging solutions under the Kevothermal and TempGuard brands. Its packaging solutions are sold to an array of end markets including protein, foods, fluids, medical and life sciences, pet care, ecommerce and logistics, and industrials.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Sealed Air Corp revenues increased 13% to $5.53B. Net income applicable to common stockholders excluding extraordinary items increased 2% to $491.2M. Revenues reflect Product Care segment increase of 17% to $2.42B, Food Care segment increase of 10% to $3.11B, EMEA segment increase of 16% to $1.2B, APAC segment increase of 10% to $811.5M. Net income was partially offset by G/L on Invest HFS.

Equity composition

Common Stock $.10 Par, 04/11, 400M auth., 170,550,449issd., less 10,396,107 shares in Treas. @ $374.7M. Insiders control 1.63%. 3/98, Co. formed through an acq. of Sealed Air Corp. FY '00 Qs are reclassified. 9/03 = 9 months. 03/07, 2-for-1 stock split.

Industry: Non-Paper Containers & Packaging (NEC)

2415 Cascade Pointe Boulevard
CHARLOTTE
NORTH CAROLINA 28208
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

ETH/USD

1,601.10 Price
+0.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

XRP/USD

0.52 Price
+0.510% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

BTC/USD

26,722.35 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

90.20 Price
+0.960% 1D Chg, %
Long position overnight fee 0.0349%
Short position overnight fee -0.0568%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading