Trade Sealed Air - SEE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 35.47 |
Open | 35.52 |
1-Year Change | 6.89% |
Day's Range | 35.52 - 36.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 35.47 | 0.66 | 1.90% | 34.81 | 35.48 | 34.56 |
Nov 20, 2024 | 35.00 | 0.53 | 1.54% | 34.47 | 35.24 | 34.47 |
Nov 19, 2024 | 34.74 | 0.24 | 0.70% | 34.50 | 34.92 | 34.29 |
Nov 18, 2024 | 34.90 | -0.59 | -1.66% | 35.49 | 35.64 | 34.72 |
Nov 15, 2024 | 35.80 | 0.49 | 1.39% | 35.31 | 35.87 | 35.14 |
Nov 14, 2024 | 35.58 | 0.24 | 0.68% | 35.34 | 35.90 | 35.21 |
Nov 13, 2024 | 35.62 | 0.37 | 1.05% | 35.25 | 36.07 | 35.08 |
Nov 12, 2024 | 35.53 | 0.03 | 0.08% | 35.50 | 35.97 | 35.41 |
Nov 11, 2024 | 35.70 | 0.24 | 0.68% | 35.46 | 35.96 | 35.40 |
Nov 8, 2024 | 35.24 | -0.41 | -1.15% | 35.65 | 36.08 | 34.40 |
Nov 7, 2024 | 35.49 | -2.55 | -6.70% | 38.04 | 38.71 | 35.22 |
Nov 6, 2024 | 37.02 | 0.00 | 0.00% | 37.02 | 37.71 | 36.50 |
Nov 5, 2024 | 36.34 | 0.50 | 1.40% | 35.84 | 36.65 | 35.72 |
Nov 4, 2024 | 36.08 | -0.30 | -0.82% | 36.38 | 37.40 | 35.95 |
Nov 1, 2024 | 36.53 | 0.56 | 1.56% | 35.97 | 36.64 | 35.87 |
Oct 31, 2024 | 36.11 | -0.19 | -0.52% | 36.30 | 36.80 | 35.99 |
Oct 30, 2024 | 36.40 | 1.09 | 3.09% | 35.31 | 36.56 | 35.30 |
Oct 29, 2024 | 35.61 | -0.53 | -1.47% | 36.14 | 36.26 | 35.61 |
Oct 28, 2024 | 36.59 | 0.59 | 1.64% | 36.00 | 36.74 | 36.00 |
Oct 25, 2024 | 36.00 | -0.20 | -0.55% | 36.20 | 36.39 | 35.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sealed Air Company profile
About Sealed Air Corp
Sealed Air Corporation is a provider of packaging materials, equipment and systems, and services. The Company operates through two segments: Food and Protective. The Food segment offers packaging materials and automated equipment solutions to provide food safety, extend shelf life and automate processes. The Protective segment offers packaging solutions that are marketed under SEALED AIR brand, BUBBLE WRAP brand, AUTOBAG brand and other trade names and product families, including BUBBLE WRAP brand inflatable packaging, SEALED AIR brand performance shrink films, AUTOBAG brand bagging systems, Instapak polyurethane foam packaging solutions and Korrvu suspension and retention packaging. In addition, it provides temperature assurance packaging solutions under the Kevothermal and TempGuard brands. Its packaging solutions are sold to an array of end markets including protein, foods, fluids, medical and life sciences, pet care, ecommerce and logistics, and industrials.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sealed Air Corp revenues increased 13% to $5.53B. Net income applicable to common stockholders excluding extraordinary items increased 2% to $491.2M. Revenues reflect Product Care segment increase of 17% to $2.42B, Food Care segment increase of 10% to $3.11B, EMEA segment increase of 16% to $1.2B, APAC segment increase of 10% to $811.5M. Net income was partially offset by G/L on Invest HFS.
Equity composition
Common Stock $.10 Par, 04/11, 400M auth., 170,550,449issd., less 10,396,107 shares in Treas. @ $374.7M. Insiders control 1.63%. 3/98, Co. formed through an acq. of Sealed Air Corp. FY '00 Qs are reclassified. 9/03 = 9 months. 03/07, 2-for-1 stock split.
Industry: | Non-Paper Containers & Packaging (NEC) |
2415 Cascade Pointe Boulevard
CHARLOTTE
NORTH CAROLINA 28208
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com