Trade Saga PLC - SAGA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.072 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 1.292 |
Open | 1.318 |
1-Year Change | 23.06% |
Day's Range | 1.31 - 1.368 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 1.292 | -0.010 | -0.77% | 1.302 | 1.336 | 1.280 |
Apr 23, 2025 | 1.318 | 0.024 | 1.85% | 1.294 | 1.336 | 1.272 |
Apr 22, 2025 | 1.318 | 0.026 | 2.01% | 1.292 | 1.330 | 1.270 |
Apr 17, 2025 | 1.316 | -0.056 | -4.08% | 1.372 | 1.376 | 1.292 |
Apr 16, 2025 | 1.332 | -0.048 | -3.48% | 1.380 | 1.408 | 1.330 |
Apr 15, 2025 | 1.372 | 0.018 | 1.33% | 1.354 | 1.400 | 1.336 |
Apr 14, 2025 | 1.376 | 0.010 | 0.73% | 1.366 | 1.392 | 1.300 |
Apr 11, 2025 | 1.358 | 0.030 | 2.26% | 1.328 | 1.394 | 1.280 |
Apr 10, 2025 | 1.316 | -0.056 | -4.08% | 1.372 | 1.422 | 1.286 |
Apr 9, 2025 | 1.302 | 0.068 | 5.51% | 1.234 | 1.336 | 1.188 |
Apr 8, 2025 | 1.226 | 0.078 | 6.79% | 1.148 | 1.258 | 1.144 |
Apr 7, 2025 | 1.136 | 0.058 | 5.38% | 1.078 | 1.164 | 1.056 |
Apr 4, 2025 | 1.164 | -0.042 | -3.48% | 1.206 | 1.222 | 1.152 |
Apr 3, 2025 | 1.224 | -0.060 | -4.67% | 1.284 | 1.292 | 1.212 |
Apr 2, 2025 | 1.278 | 0.042 | 3.40% | 1.236 | 1.292 | 1.224 |
Apr 1, 2025 | 1.254 | 0.046 | 3.81% | 1.208 | 1.294 | 1.192 |
Mar 31, 2025 | 1.210 | -0.022 | -1.79% | 1.232 | 1.264 | 1.186 |
Mar 28, 2025 | 1.250 | -0.046 | -3.55% | 1.296 | 1.334 | 1.226 |
Mar 27, 2025 | 1.320 | 0.044 | 3.45% | 1.276 | 1.326 | 1.272 |
Mar 26, 2025 | 1.258 | -0.002 | -0.16% | 1.260 | 1.294 | 1.258 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Saga Company profile
Discover the latest Saga share price with our interactive streaming chart.
Saga PLC (SAGA) is a British-based provider of travel agency services. The company offers various options for organised international vacations, cruises, insurance services, hotels, and flights to its customers across the UK.
Saga's key operating divisions include:
- Saga Holidays, providing package tours and holidays across the globe. It operates and manages a fleet of cruise ships and Destinology luxury holiday brand.
- Saga Services, offers a broad range of insurance services, including Life insurance, Home, Motor, Caravan, Pet, Private Medical, etc.
- Saga Personal Finance, provides credit cards, savings accounts, financial advice, travel money, share dealing and long-term funding consulting.
- Saga Healthcare, including Saga SOS alarms, which offers personal alarms for reassurance in and around clients’ homes.
Additionally, the company runs a subscription magazine, with a monthly readership of one million. Under the leadership of Paul Bach, Saga Magazine has become the biggest selling monthly magazine in the UK.
The Saga business operates from several sites on the Sussex and Kent coast and has over 7 million customers, with its main target audience of those aged 50 and above.
History
The company was founded in 1951 by Sidney De Haan. The new business offered affordable off-peak holidays exclusively for retired people.
In 1960 the company pioneered tourism in Algarve and added many new destinations throughout the United Kingdom. Later on, Saga expanded to other destinations in Romania, Spain and Yugoslavia.
In 1980 Saga offered its clients the possibility to spend time in Singapore, Hong Kong and Bangkok and launched its first world cruise sail. This was the time when Saga Magazine, as well as Saga insurance and financial services, were born.
Between 2000 and 2020 Saga grew further, launching new services, such as Saga Healthcare and Saga investment. The company has built its own cruise fleet, starting with its first ship the Saga Rose, followed by the Spirit of Discovery and another luxury ship the Spirit of Adventure.
Trading
In 2014 the Saga stock floated on the London Stock Exchange under the ticker symbol SAGA. Since then, the SAGA stock price is listed and traded on the LSE and is included in the FTSE 250 Index.
So far in 2020, the Saga share value has been seriously hit by the Covid-19 pandemic, with most of the drop taking place from 20 February onwards.
Since Saga’s services and products are particularly designed for people over 50, the company’s business has taken a significant blow. The outbreak has evaporated consumer confidence, in fear that getting on board a cruise ship or traveling on a plane could endanger their health.
A positive sentiment about the current Saga share price was triggered by the news that almost 57 per cent of its customers rebooked their cancelled departures. According to Saga’s report, the company’s loyal customers are planning to get back on board soon.
Looking at the Saga share price now, you can see that in a 1-year period the SAGA share price has been fluctuating within a range of 12.51 – 60 GBX.
Keep an eye on the Saga shares today to spot the best points to enter and exit a trade. Explore the Saga shares online chart at Capital.com and trade it with CFDs.
Industry: | Multiline Insurance & Brokers (NEC) |
Enbrook Park
Sandgate
FOLKESTONE
KENT CT20 3SE
GB
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com