CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.091
1.62%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.062
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025255 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025255%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003337 %
Charges from full value of position ($0.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Saga PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1.109
Open* 1.069
1-Year Change* 27.26%
Day's Range* 1.063 - 1.109
52 wk Range 0.71-1.98
Average Volume (10 days) 162.56K
Average Volume (3 months) 6.12M
Market Cap 192.84M
P/E Ratio -100.00K
Shares Outstanding 141.80M
Revenue 581.10M
EPS -1.86
Dividend (Yield %) N/A
Beta 3.09
Next Earnings Date Sep 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 1.109 -0.108 -8.87% 1.217 1.217 1.109
Oct 2, 2023 1.163 -0.028 -2.35% 1.191 1.230 1.163
Sep 29, 2023 1.239 0.066 5.63% 1.173 1.276 1.153
Sep 28, 2023 1.175 0.056 5.00% 1.119 1.248 1.099
Sep 27, 2023 1.143 -0.066 -5.46% 1.209 1.209 1.129
Sep 26, 2023 1.197 0.102 9.32% 1.095 1.250 1.095
Sep 25, 2023 1.131 0.012 1.07% 1.119 1.157 1.091
Sep 22, 2023 1.137 -0.004 -0.35% 1.141 1.175 1.131
Sep 21, 2023 1.159 0.006 0.52% 1.153 1.175 1.133
Sep 20, 2023 1.163 -0.008 -0.68% 1.171 1.207 1.149
Sep 19, 2023 1.181 -0.008 -0.67% 1.189 1.205 1.163
Sep 18, 2023 1.183 -0.010 -0.84% 1.193 1.223 1.169
Sep 15, 2023 1.246 -0.040 -3.11% 1.286 1.290 1.195
Sep 14, 2023 1.252 -0.024 -1.88% 1.276 1.278 1.248
Sep 13, 2023 1.264 0.030 2.43% 1.234 1.300 1.234
Sep 12, 2023 1.260 0.010 0.80% 1.250 1.302 1.248
Sep 11, 2023 1.270 0.016 1.28% 1.254 1.310 1.238
Sep 8, 2023 1.268 -0.060 -4.52% 1.328 1.330 1.252
Sep 7, 2023 1.334 -0.022 -1.62% 1.356 1.386 1.334
Sep 6, 2023 1.364 -0.036 -2.57% 1.400 1.422 1.364

Saga PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 581.1 377.2 337.6 797.3 841.5
Revenue 581.1 377.2 337.6 797.3 841.5
Cost of Revenue, Total 307.2 143.3 100.2 425.9 405.7
Gross Profit 273.9 233.9 237.4 371.4 435.8
Total Operating Expense 835.3 400.7 398.8 1098.2 976.1
Selling/General/Admin. Expenses, Total 202.9 195.4 185.8 223 220.8
Depreciation / Amortization 11.2 12.6 17.1 22.8 25.5
Interest Expense (Income) - Net Operating 39.2 40.5 27.8 20.6 10
Unusual Expense (Income) 274.8 8.9 67.9 406 314.1
Other Operating Expenses, Total 0 -0.1 0
Operating Income -254.2 -23.5 -61.2 -300.9 -134.6
Other, Net
Net Income Before Taxes -254.2 -23.5 -61.2 -300.9 -134.6
Net Income After Taxes -259.2 -28 -67.8 -312.8 -162
Minority Interest
Net Income Before Extra. Items -259.2 -28 -67.8 -312.8 -162
Total Extraordinary Items 0
Net Income -259.2 -28 -67.8 -312.8 -162
Income Available to Common Excl. Extra. Items -259.2 -28 -67.8 -312.8 -162
Income Available to Common Incl. Extra. Items -259.2 -28 -67.8 -312.8 -162
Diluted Net Income -259.2 -28 -67.8 -312.8 -162
Diluted Weighted Average Shares 139.5 139.5 101.2 81.9434 81.9214
Diluted EPS Excluding Extraordinary Items -1.85806 -0.20072 -0.66996 -3.81727 -1.9775
Dividends per Share - Common Stock Primary Issue 0 0.17759 0.54643
Diluted Normalized EPS -0.56785 -0.15226 -0.17283 -0.56264 0.5147
Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
Total revenue 322.8 258.3 220.8 156.4 145.2
Revenue 322.8 258.3 220.8 156.4 145.2
Cost of Revenue, Total 182.6 124.6 94.7 48.6 38.9
Gross Profit 140.2 133.7 126.1 107.8 106.3
Total Operating Expense 319.5 515.8 245 155.7 150.9
Selling/General/Admin. Expenses, Total 117.7 100.1 120.5 92.3 94.6
Interest Expense (Income) - Net Operating 18.2 21.7 18.6 21.9 15.8
Unusual Expense (Income) 1.7 269.4 11.2 -7.1 1.6
Operating Income 3.3 -257.5 -24.2 0.7 -5.7
Net Income Before Taxes 3.3 -257.5 -24.2 0.7 -5.7
Net Income After Taxes 3.9 -263.1 -24.9 -3.1 -10.7
Net Income Before Extra. Items 3.9 -263.1 -24.9 -3.1 -10.7
Net Income 3.9 -263.1 -24.9 -3.1 -10.7
Income Available to Common Excl. Extra. Items 3.9 -263.1 -24.9 -3.1 -10.7
Income Available to Common Incl. Extra. Items 3.9 -263.1 -24.9 -3.1 -10.7
Diluted Net Income 3.9 -263.1 -24.9 -3.1 -10.7
Diluted Weighted Average Shares 139.8 139.2 139.5 139.5 120.457
Diluted EPS Excluding Extraordinary Items 0.0279 -1.89009 -0.17849 -0.02222 -0.08883
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.0358 -0.63211 -0.12118 -0.05344 -0.0667
Other Operating Expenses, Total -0.7
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Cash and Short Term Investments 176.5 226.9 101.6 97.9 122.9
Cash 52 174.6 94.4 73.1 91.9
Cash & Equivalents 124.5 52.3 7.2 24.8 31
Total Receivables, Net 172.8 134.5 156.6 157.6 161.6
Accounts Receivable - Trade, Net 143.8 112.5 120.6 138.3 139.7
Total Inventory 7 6.3 3.5 5.4 4
Prepaid Expenses 25.8 16.8 11.4 36.8 40.5
Total Assets 1977.7 2302.4 2212.7 2094.8 2323.2
Property/Plant/Equipment, Total - Net 641.7 682.5 663 450.7 204
Property/Plant/Equipment, Total - Gross 739.8 763 742.5 626.9 352
Accumulated Depreciation, Total -98.1 -80.5 -79.5 -176.2 -148
Goodwill, Net 449.6 718.6 718.6 778.4 1175
Intangibles, Net 51.3 47.1 56.6 57.1 62.8
Long Term Investments 0 14 24.2 49 69.3
Note Receivable - Long Term 258.8 285.1 265 274.2 280.2
Other Long Term Assets, Total 97.4 67.9 66.9 70.7 29.4
Other Assets, Total 96.8 102.7 145.3 117 173.5
Accounts Payable 140.1 124.8 115.5 121.8 136.4
Accrued Expenses 44.4 61.7 50.1 58.9 69.4
Notes Payable/Short Term Debt 9.6 0.4 1.5 9.5 2.7
Other Current Liabilities, Total 128.3 122.4 72 157.9 147.7
Total Liabilities 1608.2 1649.5 1532 1506.6 1362.3
Total Long Term Debt 887.2 931.8 821.5 652.9 466.9
Long Term Debt 854.6 896.5 817.1 624.3 439.2
Capital Lease Obligations 32.6 35.3 4.4 28.6 27.7
Deferred Income Tax 5.9 5.6 5.8 4.2 7.8
Other Liabilities, Total 392.7 402.8 465.6 501.4 531.4
Total Equity 369.5 652.9 680.7 588.2 960.9
Common Stock 21.1 21.1 21 11.2 11.2
Additional Paid-In Capital 648.3 648.3 648.3 519.3 519.3
Retained Earnings (Accumulated Deficit) -284.6 -15 6 73.2 414.7
Unrealized Gain (Loss) -12.1 -0.8 7.3 4.9 -1.8
Other Equity, Total -3.2 -0.7 -1.9 -20.4 17.5
Total Liabilities & Shareholders’ Equity 1977.7 2302.4 2212.7 2094.8 2323.2
Total Common Shares Outstanding 140.33 140.329 140.094 82.1235 82.1113
Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
Cash and Short Term Investments 176.5 211.8 226.9 203.2 101.6
Cash 52 99.6 174.6 196 94.4
Cash & Equivalents 124.5 112.2 52.3 7.2 7.2
Total Receivables, Net 212.5 192.7 169.5 175.2 183.1
Accounts Receivable - Trade, Net 212.5 192.7 169.5 175.2 183.1
Total Inventory 7 7.6 6.3 4.3 3.5
Total Assets 1977.7 2095.4 2302.4 2321.4 2212.7
Property/Plant/Equipment, Total - Net 641.7 714 682.5 656.1 663
Goodwill, Net 449.6 449.6 718.6 718.6 718.6
Intangibles, Net 51.3 46.5 47.1 58 56.6
Long Term Investments 0 0 14 14 24.2
Note Receivable - Long Term 258.8 263.2 285.1 252.8 265
Other Long Term Assets, Total 83.5 102.1 49.7 66.2 51.8
Other Assets, Total 96.8 107.9 102.7 173 145.3
Payable/Accrued 197.7 194.7 199.7 181.7 175.1
Notes Payable/Short Term Debt 9.6 0.8 0.4 0.8 1.5
Other Current Liabilities, Total 0
Total Liabilities 1608.2 1698.7 1649.5 1634 1532
Total Long Term Debt 887.2 961 931.8 898.2 821.5
Long Term Debt 854.6 883.5 896.5 894.6 817.1
Capital Lease Obligations 32.6 77.5 35.3 3.6 4.4
Deferred Income Tax 5.9 10.2 5.6 10 5.8
Other Liabilities, Total 507.8 532 512 543.3 528.1
Total Equity 369.5 396.7 652.9 687.4 680.7
Common Stock 21.1 21.1 21.1 21 21
Additional Paid-In Capital 648.3 648.3 648.3 648.3 648.3
Retained Earnings (Accumulated Deficit) -284.6 -268.5 -15 15.2 6
Unrealized Gain (Loss) -12.1 -5.9 -0.8 5 7.3
Other Equity, Total -3.2 1.7 -0.7 -2.1 -1.9
Total Liabilities & Shareholders’ Equity 1977.7 2095.4 2302.4 2321.4 2212.7
Total Common Shares Outstanding 140.33 140.329 140.329 140.094 140.094
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line -254.2 -23.5 -61.2 -300.9 -134.8
Cash From Operating Activities -13.9 46.5 -78.4 91.9 148.3
Cash From Operating Activities 32.9 22.2 14.9 43.7 35.7
Amortization 278.6 20.6 72.5 408.1 329.6
Non-Cash Items 44.3 37.4 18.4 22.6 10.7
Cash Taxes Paid 0.9 4.6 10.7 25.1 34.8
Cash Interest Paid 37.6 34.2 24.1 19.9 14.3
Changes in Working Capital -115.5 -10.2 -123 -81.6 -92.9
Cash From Investing Activities 4.1 -27.3 -211.8 -256.2 -99.8
Capital Expenditures -20.8 -18.9 -285.1 -295.3 -63
Other Investing Cash Flow Items, Total 24.9 -8.4 73.3 39.1 -36.8
Cash From Financing Activities -54.2 69.6 318 146.1 -118.2
Total Cash Dividends Paid 0 -0.1 -25.8 -100.9
Issuance (Retirement) of Debt, Net -54.2 76.4 196.8 179.8 -17.3
Foreign Exchange Effects
Net Change in Cash -64 88.8 27.8 -18.2 -69.7
Financing Cash Flow Items 0 -6.8 -29 -7.9 0
Issuance (Retirement) of Stock, Net 0 150.3
Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
Net income/Starting Line -254.2 -257.5 -23.5 0.7 -61.2
Cash From Operating Activities -13.9 -13.3 46.5 36.5 -78.4
Cash From Operating Activities 32.9 19.7 22.2 6.9 14.9
Amortization 278.6 273.9 20.6 4.9 72.5
Non-Cash Items 44.3 23.5 36.4 16.4 18.4
Cash Taxes Paid 0.9 0.9 4.6 4 10.7
Cash Interest Paid 37.6 19.9 34.2 14.9 24.1
Changes in Working Capital -115.5 -72.9 -9.2 7.6 -123
Cash From Investing Activities 4.1 18.8 -27.3 20.4 -211.8
Capital Expenditures -20.8 -8.8 -18.9 -10.4 -285.1
Other Investing Cash Flow Items, Total 24.9 27.6 -8.4 30.8 73.3
Cash From Financing Activities -54.2 -23.1 69.6 72 318
Financing Cash Flow Items 0 0 -6.8 -6.7 -29
Total Cash Dividends Paid 0 0 -0.1
Issuance (Retirement) of Debt, Net -54.2 -23.1 76.4 78.7 196.8
Net Change in Cash -64 -17.6 88.8 128.9 27.8
Issuance (Retirement) of Stock, Net 0 0 150.3
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
De Haan (Roger) Individual Investor 26.2328 37196970 -20750 2023-01-31 LOW
Hosking Partners LLP Investment Advisor 5.592 7929229 1974741 2023-03-29 LOW
Kernow Asset Management Ltd Investment Advisor 2.9889 4238107 0 2023-04-17 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.7258 3865037 -692593 2023-06-20 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.5989 2267130 -284241 2023-03-29 LOW
Bank of Singapore Limited Bank and Trust 1.273 1805000 315000 2023-03-21 MED
Courtiers Investment Services Limited Investment Advisor 0.9747 1382025 0 2023-08-01 LOW
Coutts & Co. Bank and Trust 0.7304 1035626 -386 2022-09-21 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 0.6998 992222 0 2023-03-29 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5387 763924 -95427 2023-08-01 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.5091 721832 116368 2023-03-28 LOW
Chelverton Asset Management Ltd. Investment Advisor 0.4937 700000 0 2023-05-31 LOW
Government Institutions Pension Fund (GIPF) Pension Fund 0.4234 600411 100306 2023-03-21 LOW
Green (Andrew) Individual Investor 0.4138 586732 192604 2023-03-28 LOW
Slade (Kevin) Individual Investor 0.3951 560183 560183 2023-03-31 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 0.3865 548056 9282 2023-03-29 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.3685 522516 0 2023-03-29 LOW
River and Mercantile Asset Management LLP Investment Advisor/Hedge Fund 0.3487 494462 58612 2023-03-28 LOW
Stonehage Fleming Investment Management Limited Investment Advisor 0.3334 472768 0 2022-09-01 LOW
DWS Investment Management Americas, Inc. Investment Advisor/Hedge Fund 0.2836 402144 0 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Saga Company profile

Discover the latest Saga share price with our interactive streaming chart.

Saga PLC (SAGA) is a British-based provider of travel agency services. The company offers various options for organised international vacations, cruises, insurance services, hotels, and flights to its customers across the UK.

Saga's key operating divisions include:

  1. Saga Holidays, providing package tours and holidays across the globe. It operates and manages a fleet of cruise ships and Destinology luxury holiday brand.
  2. Saga Services, offers a broad range of insurance services, including Life insurance, Home, Motor, Caravan, Pet, Private Medical, etc.
  3. Saga Personal Finance, provides credit cards, savings accounts, financial advice, travel money, share dealing and long-term funding consulting. 
  4. Saga Healthcare, including Saga SOS alarms, which offers personal alarms for reassurance in and around clients’ homes.

Additionally, the company runs a subscription magazine, with a monthly readership of one million. Under the leadership of Paul Bach, Saga Magazine has become the biggest selling monthly magazine in the UK.

The Saga business operates from several sites on the Sussex and Kent coast and has over 7 million customers, with its main target audience of those aged 50 and above.

History

The company was founded in 1951 by Sidney De Haan. The new business offered affordable off-peak holidays exclusively for retired people.

In 1960 the company pioneered tourism in Algarve and added many new destinations throughout the United Kingdom. Later on, Saga expanded to other destinations in Romania, Spain and Yugoslavia.

In 1980 Saga offered its clients the possibility to spend time in Singapore, Hong Kong and Bangkok and launched its first world cruise sail. This was the time when Saga Magazine, as well as Saga insurance and financial services, were born.

Between 2000 and 2020 Saga grew further, launching new services, such as Saga Healthcare and Saga investment. The company has built its own cruise fleet, starting with its first ship the Saga Rose, followed by the Spirit of Discovery and another luxury ship the Spirit of Adventure.

Trading

In 2014 the Saga stock floated on the London Stock Exchange under the ticker symbol SAGA. Since then, the SAGA stock price is listed and traded on the LSE and is included in the FTSE 250 Index.

So far in 2020, the Saga share value has been seriously hit by the Covid-19 pandemic, with most of the drop taking place from 20 February onwards. 

Since Saga’s services and products are particularly designed for people over 50, the company’s business has taken a significant blow. The outbreak has evaporated consumer confidence, in fear that getting on board a cruise ship or traveling on a plane could endanger their health.

A positive sentiment about the current Saga share price was triggered by the news that almost 57 per cent of its customers rebooked their cancelled departures. According to Saga’s report, the company’s loyal customers are planning to get back on board soon.

Looking at the Saga share price now, you can see that in a 1-year period the SAGA share price has been fluctuating within a range of 12.51 – 60 GBX.

Keep an eye on the Saga shares today to spot the best points to enter and exit a trade. Explore the Saga shares online chart at Capital.com and trade it with CFDs.

Industry: Multiline Insurance & Brokers (NEC)

Enbrook Park
Sandgate
FOLKESTONE
KENT CT20 3SE
GB

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Gold

1,820.99 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0092%
Short position overnight fee 0.0010%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

27,763.00 Price
+1.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.54 Price
+2.890% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,758.90 Price
+1.330% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading