CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.218
2.01%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.032
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.194
Open 1.186
1-Year Change -3.73%
Day's Range 1.182 - 1.238
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 1.218 0.032 2.70% 1.186 1.246 1.180
Dec 12, 2024 1.194 -0.036 -2.93% 1.230 1.256 1.194
Dec 11, 2024 1.228 0.002 0.16% 1.226 1.256 1.214
Dec 10, 2024 1.202 0.024 2.04% 1.178 1.248 1.138
Dec 9, 2024 1.176 0.034 2.98% 1.142 1.182 1.130
Dec 6, 2024 1.128 -0.074 -6.16% 1.202 1.202 1.128
Dec 5, 2024 1.202 -0.028 -2.28% 1.230 1.242 1.168
Dec 4, 2024 1.224 -0.012 -0.97% 1.236 1.276 1.206
Dec 3, 2024 1.284 0.098 8.26% 1.186 1.284 1.186
Dec 2, 2024 1.202 0.094 8.48% 1.108 1.202 1.102
Nov 29, 2024 1.104 0.034 3.18% 1.070 1.112 1.070
Nov 28, 2024 1.074 -0.002 -0.19% 1.076 1.100 1.068
Nov 27, 2024 1.074 0.014 1.32% 1.060 1.094 1.044
Nov 26, 2024 1.082 -0.018 -1.64% 1.100 1.114 1.054
Nov 25, 2024 1.108 0.036 3.36% 1.072 1.120 1.072
Nov 22, 2024 1.078 -0.020 -1.82% 1.098 1.116 1.076
Nov 21, 2024 1.082 0.004 0.37% 1.078 1.102 1.078
Nov 20, 2024 1.078 -0.014 -1.28% 1.092 1.108 1.078
Nov 19, 2024 1.094 0.014 1.30% 1.080 1.116 1.080
Nov 18, 2024 1.078 -0.022 -2.00% 1.100 1.100 1.070

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Saga Company profile

Discover the latest Saga share price with our interactive streaming chart.

Saga PLC (SAGA) is a British-based provider of travel agency services. The company offers various options for organised international vacations, cruises, insurance services, hotels, and flights to its customers across the UK.

Saga's key operating divisions include:

  1. Saga Holidays, providing package tours and holidays across the globe. It operates and manages a fleet of cruise ships and Destinology luxury holiday brand.
  2. Saga Services, offers a broad range of insurance services, including Life insurance, Home, Motor, Caravan, Pet, Private Medical, etc.
  3. Saga Personal Finance, provides credit cards, savings accounts, financial advice, travel money, share dealing and long-term funding consulting. 
  4. Saga Healthcare, including Saga SOS alarms, which offers personal alarms for reassurance in and around clients’ homes.

Additionally, the company runs a subscription magazine, with a monthly readership of one million. Under the leadership of Paul Bach, Saga Magazine has become the biggest selling monthly magazine in the UK.

The Saga business operates from several sites on the Sussex and Kent coast and has over 7 million customers, with its main target audience of those aged 50 and above.

History

The company was founded in 1951 by Sidney De Haan. The new business offered affordable off-peak holidays exclusively for retired people.

In 1960 the company pioneered tourism in Algarve and added many new destinations throughout the United Kingdom. Later on, Saga expanded to other destinations in Romania, Spain and Yugoslavia.

In 1980 Saga offered its clients the possibility to spend time in Singapore, Hong Kong and Bangkok and launched its first world cruise sail. This was the time when Saga Magazine, as well as Saga insurance and financial services, were born.

Between 2000 and 2020 Saga grew further, launching new services, such as Saga Healthcare and Saga investment. The company has built its own cruise fleet, starting with its first ship the Saga Rose, followed by the Spirit of Discovery and another luxury ship the Spirit of Adventure.

Trading

In 2014 the Saga stock floated on the London Stock Exchange under the ticker symbol SAGA. Since then, the SAGA stock price is listed and traded on the LSE and is included in the FTSE 250 Index.

So far in 2020, the Saga share value has been seriously hit by the Covid-19 pandemic, with most of the drop taking place from 20 February onwards. 

Since Saga’s services and products are particularly designed for people over 50, the company’s business has taken a significant blow. The outbreak has evaporated consumer confidence, in fear that getting on board a cruise ship or traveling on a plane could endanger their health.

A positive sentiment about the current Saga share price was triggered by the news that almost 57 per cent of its customers rebooked their cancelled departures. According to Saga’s report, the company’s loyal customers are planning to get back on board soon.

Looking at the Saga share price now, you can see that in a 1-year period the SAGA share price has been fluctuating within a range of 12.51 – 60 GBX.

Keep an eye on the Saga shares today to spot the best points to enter and exit a trade. Explore the Saga shares online chart at Capital.com and trade it with CFDs.

Industry: Multiline Insurance & Brokers (NEC)

Enbrook Park
Sandgate
FOLKESTONE
KENT CT20 3SE
GB

People also watch

ETH/USD

3,858.09 Price
-1.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,741.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.39 Price
-2.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01191

BTC/USD

100,981.80 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading