Trade Saga PLC - SAGA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.016 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02461% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002692% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 1.162 |
Open | 1.162 |
1-Year Change | 2.92% |
Day's Range | 1.138 - 1.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 25, 2024 | 1.148 | -0.014 | -1.20% | 1.162 | 1.180 | 1.110 |
Oct 24, 2024 | 1.162 | -0.038 | -3.17% | 1.200 | 1.208 | 1.156 |
Oct 23, 2024 | 1.188 | 0.018 | 1.54% | 1.170 | 1.188 | 1.150 |
Oct 22, 2024 | 1.176 | -0.078 | -6.22% | 1.254 | 1.268 | 1.170 |
Oct 21, 2024 | 1.256 | -0.004 | -0.32% | 1.260 | 1.280 | 1.224 |
Oct 18, 2024 | 1.254 | -0.006 | -0.48% | 1.260 | 1.284 | 1.254 |
Oct 17, 2024 | 1.260 | 0.004 | 0.32% | 1.256 | 1.304 | 1.244 |
Oct 16, 2024 | 1.298 | -0.038 | -2.84% | 1.336 | 1.352 | 1.298 |
Oct 15, 2024 | 1.334 | -0.018 | -1.33% | 1.352 | 1.384 | 1.326 |
Oct 14, 2024 | 1.364 | 0.022 | 1.64% | 1.342 | 1.390 | 1.336 |
Oct 11, 2024 | 1.342 | -0.082 | -5.76% | 1.424 | 1.498 | 1.304 |
Oct 10, 2024 | 1.232 | 0.000 | 0.00% | 1.232 | 1.276 | 1.202 |
Oct 9, 2024 | 1.248 | 0.030 | 2.46% | 1.218 | 1.248 | 1.218 |
Oct 8, 2024 | 1.230 | -0.010 | -0.81% | 1.240 | 1.240 | 1.190 |
Oct 7, 2024 | 1.270 | 0.050 | 4.10% | 1.220 | 1.280 | 1.206 |
Oct 4, 2024 | 1.240 | 0.110 | 9.73% | 1.130 | 1.254 | 1.130 |
Oct 3, 2024 | 1.160 | -0.042 | -3.49% | 1.202 | 1.220 | 1.148 |
Oct 2, 2024 | 1.218 | 0.036 | 3.05% | 1.182 | 1.276 | 1.144 |
Oct 1, 2024 | 1.076 | -0.032 | -2.89% | 1.108 | 1.146 | 1.030 |
Sep 30, 2024 | 1.118 | 0.040 | 3.71% | 1.078 | 1.118 | 1.056 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Saga Company profile
Discover the latest Saga share price with our interactive streaming chart.
Saga PLC (SAGA) is a British-based provider of travel agency services. The company offers various options for organised international vacations, cruises, insurance services, hotels, and flights to its customers across the UK.
Saga's key operating divisions include:
- Saga Holidays, providing package tours and holidays across the globe. It operates and manages a fleet of cruise ships and Destinology luxury holiday brand.
- Saga Services, offers a broad range of insurance services, including Life insurance, Home, Motor, Caravan, Pet, Private Medical, etc.
- Saga Personal Finance, provides credit cards, savings accounts, financial advice, travel money, share dealing and long-term funding consulting.
- Saga Healthcare, including Saga SOS alarms, which offers personal alarms for reassurance in and around clients’ homes.
Additionally, the company runs a subscription magazine, with a monthly readership of one million. Under the leadership of Paul Bach, Saga Magazine has become the biggest selling monthly magazine in the UK.
The Saga business operates from several sites on the Sussex and Kent coast and has over 7 million customers, with its main target audience of those aged 50 and above.
History
The company was founded in 1951 by Sidney De Haan. The new business offered affordable off-peak holidays exclusively for retired people.
In 1960 the company pioneered tourism in Algarve and added many new destinations throughout the United Kingdom. Later on, Saga expanded to other destinations in Romania, Spain and Yugoslavia.
In 1980 Saga offered its clients the possibility to spend time in Singapore, Hong Kong and Bangkok and launched its first world cruise sail. This was the time when Saga Magazine, as well as Saga insurance and financial services, were born.
Between 2000 and 2020 Saga grew further, launching new services, such as Saga Healthcare and Saga investment. The company has built its own cruise fleet, starting with its first ship the Saga Rose, followed by the Spirit of Discovery and another luxury ship the Spirit of Adventure.
Trading
In 2014 the Saga stock floated on the London Stock Exchange under the ticker symbol SAGA. Since then, the SAGA stock price is listed and traded on the LSE and is included in the FTSE 250 Index.
So far in 2020, the Saga share value has been seriously hit by the Covid-19 pandemic, with most of the drop taking place from 20 February onwards.
Since Saga’s services and products are particularly designed for people over 50, the company’s business has taken a significant blow. The outbreak has evaporated consumer confidence, in fear that getting on board a cruise ship or traveling on a plane could endanger their health.
A positive sentiment about the current Saga share price was triggered by the news that almost 57 per cent of its customers rebooked their cancelled departures. According to Saga’s report, the company’s loyal customers are planning to get back on board soon.
Looking at the Saga share price now, you can see that in a 1-year period the SAGA share price has been fluctuating within a range of 12.51 – 60 GBX.
Keep an eye on the Saga shares today to spot the best points to enter and exit a trade. Explore the Saga shares online chart at Capital.com and trade it with CFDs.
Industry: | Multiline Insurance & Brokers (NEC) |
Enbrook Park
Sandgate
FOLKESTONE
KENT CT20 3SE
GB
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com