Trade Saga PLC - SAGA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.058 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.082 |
| Open | 1.06 |
| 1-Year Change | -13.89% |
| Day's Range | 1.06 - 1.068 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 1.082 | -0.018 | -1.64% | 1.100 | 1.114 | 1.054 |
| Nov 25, 2024 | 1.108 | 0.036 | 3.36% | 1.072 | 1.120 | 1.072 |
| Nov 22, 2024 | 1.078 | -0.020 | -1.82% | 1.098 | 1.116 | 1.076 |
| Nov 21, 2024 | 1.082 | 0.004 | 0.37% | 1.078 | 1.102 | 1.078 |
| Nov 20, 2024 | 1.078 | -0.014 | -1.28% | 1.092 | 1.108 | 1.078 |
| Nov 19, 2024 | 1.094 | 0.014 | 1.30% | 1.080 | 1.116 | 1.080 |
| Nov 18, 2024 | 1.078 | -0.022 | -2.00% | 1.100 | 1.100 | 1.070 |
| Nov 15, 2024 | 1.070 | -0.012 | -1.11% | 1.082 | 1.126 | 1.066 |
| Nov 14, 2024 | 1.088 | 0.036 | 3.42% | 1.052 | 1.094 | 1.052 |
| Nov 13, 2024 | 1.050 | -0.008 | -0.76% | 1.058 | 1.094 | 1.038 |
| Nov 12, 2024 | 1.062 | -0.010 | -0.93% | 1.072 | 1.100 | 1.050 |
| Nov 11, 2024 | 1.070 | -0.004 | -0.37% | 1.074 | 1.126 | 1.060 |
| Nov 8, 2024 | 1.104 | 0.010 | 0.91% | 1.094 | 1.132 | 1.074 |
| Nov 7, 2024 | 1.084 | -0.034 | -3.04% | 1.118 | 1.152 | 1.080 |
| Nov 6, 2024 | 1.112 | -0.018 | -1.59% | 1.130 | 1.164 | 1.092 |
| Nov 5, 2024 | 1.130 | 0.016 | 1.44% | 1.114 | 1.150 | 1.088 |
| Nov 4, 2024 | 1.108 | 0.008 | 0.73% | 1.100 | 1.148 | 1.090 |
| Nov 1, 2024 | 1.136 | 0.032 | 2.90% | 1.104 | 1.142 | 1.096 |
| Oct 31, 2024 | 1.118 | 0.008 | 0.72% | 1.110 | 1.150 | 1.094 |
| Oct 30, 2024 | 1.124 | 0.034 | 3.12% | 1.090 | 1.170 | 1.088 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Saga Company profile
Discover the latest Saga share price with our interactive streaming chart.
Saga PLC (SAGA) is a British-based provider of travel agency services. The company offers various options for organised international vacations, cruises, insurance services, hotels, and flights to its customers across the UK.
Saga's key operating divisions include:
- Saga Holidays, providing package tours and holidays across the globe. It operates and manages a fleet of cruise ships and Destinology luxury holiday brand.
- Saga Services, offers a broad range of insurance services, including Life insurance, Home, Motor, Caravan, Pet, Private Medical, etc.
- Saga Personal Finance, provides credit cards, savings accounts, financial advice, travel money, share dealing and long-term funding consulting.
- Saga Healthcare, including Saga SOS alarms, which offers personal alarms for reassurance in and around clients’ homes.
Additionally, the company runs a subscription magazine, with a monthly readership of one million. Under the leadership of Paul Bach, Saga Magazine has become the biggest selling monthly magazine in the UK.
The Saga business operates from several sites on the Sussex and Kent coast and has over 7 million customers, with its main target audience of those aged 50 and above.
History
The company was founded in 1951 by Sidney De Haan. The new business offered affordable off-peak holidays exclusively for retired people.
In 1960 the company pioneered tourism in Algarve and added many new destinations throughout the United Kingdom. Later on, Saga expanded to other destinations in Romania, Spain and Yugoslavia.
In 1980 Saga offered its clients the possibility to spend time in Singapore, Hong Kong and Bangkok and launched its first world cruise sail. This was the time when Saga Magazine, as well as Saga insurance and financial services, were born.
Between 2000 and 2020 Saga grew further, launching new services, such as Saga Healthcare and Saga investment. The company has built its own cruise fleet, starting with its first ship the Saga Rose, followed by the Spirit of Discovery and another luxury ship the Spirit of Adventure.
Trading
In 2014 the Saga stock floated on the London Stock Exchange under the ticker symbol SAGA. Since then, the SAGA stock price is listed and traded on the LSE and is included in the FTSE 250 Index.
So far in 2020, the Saga share value has been seriously hit by the Covid-19 pandemic, with most of the drop taking place from 20 February onwards.
Since Saga’s services and products are particularly designed for people over 50, the company’s business has taken a significant blow. The outbreak has evaporated consumer confidence, in fear that getting on board a cruise ship or traveling on a plane could endanger their health.
A positive sentiment about the current Saga share price was triggered by the news that almost 57 per cent of its customers rebooked their cancelled departures. According to Saga’s report, the company’s loyal customers are planning to get back on board soon.
Looking at the Saga share price now, you can see that in a 1-year period the SAGA share price has been fluctuating within a range of 12.51 – 60 GBX.
Keep an eye on the Saga shares today to spot the best points to enter and exit a trade. Explore the Saga shares online chart at Capital.com and trade it with CFDs.
| Industry: | Multiline Insurance & Brokers (NEC) |
Enbrook Park
Sandgate
FOLKESTONE
KENT CT20 3SE
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com