Trade Sabre Corporation - SABR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.02 |
| Open | 2.17 |
| 1-Year Change | -17.8% |
| Day's Range | 2.12 - 2.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.12 | -0.03 | -1.40% | 2.15 | 2.22 | 2.12 |
| Apr 22, 2025 | 2.02 | 0.01 | 0.50% | 2.01 | 2.06 | 2.00 |
| Apr 21, 2025 | 1.99 | -0.01 | -0.50% | 2.00 | 2.01 | 1.94 |
| Apr 17, 2025 | 2.01 | 0.00 | 0.00% | 2.01 | 2.06 | 1.99 |
| Apr 16, 2025 | 2.01 | -0.09 | -4.29% | 2.10 | 2.11 | 1.97 |
| Apr 15, 2025 | 2.12 | 0.02 | 0.95% | 2.10 | 2.16 | 2.08 |
| Apr 14, 2025 | 2.10 | -0.26 | -11.02% | 2.36 | 2.36 | 2.09 |
| Apr 11, 2025 | 2.29 | 0.15 | 7.01% | 2.14 | 2.30 | 2.07 |
| Apr 10, 2025 | 2.26 | -0.07 | -3.00% | 2.33 | 2.34 | 2.10 |
| Apr 9, 2025 | 2.46 | 0.54 | 28.12% | 1.92 | 2.49 | 1.91 |
| Apr 8, 2025 | 1.93 | -0.19 | -8.96% | 2.12 | 2.23 | 1.92 |
| Apr 7, 2025 | 1.99 | -0.06 | -2.93% | 2.05 | 2.25 | 1.94 |
| Apr 4, 2025 | 2.13 | -0.06 | -2.74% | 2.19 | 2.19 | 2.05 |
| Apr 3, 2025 | 2.31 | -0.18 | -7.23% | 2.49 | 2.49 | 2.29 |
| Apr 2, 2025 | 2.67 | 0.13 | 5.12% | 2.54 | 2.68 | 2.54 |
| Apr 1, 2025 | 2.57 | -0.25 | -8.87% | 2.82 | 2.83 | 2.53 |
| Mar 31, 2025 | 2.78 | -0.08 | -2.80% | 2.86 | 2.95 | 2.71 |
| Mar 28, 2025 | 3.02 | -0.21 | -6.50% | 3.23 | 3.28 | 3.01 |
| Mar 27, 2025 | 3.25 | 0.01 | 0.31% | 3.24 | 3.29 | 3.21 |
| Mar 26, 2025 | 3.30 | -0.02 | -0.60% | 3.32 | 3.38 | 3.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sabre Corporation Company profile
Sabre Corporation| Industry: | Enterprise Software |
3150 Sabre Dr
SOUTHLAKE
TEXAS 76092
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com