CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.63
3.66%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Sabre Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 2.73
Open* 2.68
1-Year Change* -38.39%
Day's Range* 2.6 - 2.68
52 wk Range 2.99-7.92
Average Volume (10 days) 3.26M
Average Volume (3 months) 100.03M
Market Cap 1.59B
P/E Ratio -100.00K
Shares Outstanding 379.48M
Revenue 2.85B
EPS -1.82
Dividend (Yield %) N/A
Beta 1.89
Next Earnings Date Feb 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 2.63 -0.03 -1.13% 2.66 2.72 2.60
Apr 11, 2024 2.73 0.08 3.02% 2.65 2.75 2.57
Apr 10, 2024 2.64 0.08 3.13% 2.56 2.67 2.53
Apr 9, 2024 2.69 0.06 2.28% 2.63 2.73 2.63
Apr 8, 2024 2.61 -0.04 -1.51% 2.65 2.77 2.58
Apr 5, 2024 2.64 0.13 5.18% 2.51 2.64 2.45
Apr 4, 2024 2.55 -0.13 -4.85% 2.68 2.74 2.54
Apr 3, 2024 2.61 0.09 3.57% 2.52 2.61 2.51
Apr 2, 2024 2.57 0.22 9.36% 2.35 2.58 2.27
Apr 1, 2024 2.39 -0.02 -0.83% 2.41 2.48 2.35
Mar 28, 2024 2.40 0.01 0.42% 2.39 2.45 2.29
Mar 27, 2024 2.40 0.08 3.45% 2.32 2.42 2.28
Mar 26, 2024 2.28 -0.06 -2.56% 2.34 2.37 2.25
Mar 25, 2024 2.28 0.00 0.00% 2.28 2.39 2.27
Mar 22, 2024 2.28 0.01 0.44% 2.27 2.29 2.18
Mar 21, 2024 2.31 0.00 0.00% 2.31 2.34 2.26
Mar 20, 2024 2.27 0.29 14.65% 1.98 2.32 1.97
Mar 19, 2024 2.00 0.11 5.82% 1.89 2.02 1.89
Mar 18, 2024 1.93 -0.01 -0.52% 1.94 1.98 1.90
Mar 15, 2024 1.96 0.10 5.38% 1.86 1.97 1.86

Sabre Corporation Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

14:30

Country

US

Event

Sabre Corp Annual Shareholders Meeting
Sabre Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, April 25, 2024

Time (UTC)

14:30

Country

US

Event

Sabre Corp Annual Shareholders Meeting
Sabre Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, May 2, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Sabre Corp Earnings Release
Q1 2024 Sabre Corp Earnings Release

Forecast

-

Previous

-
Thursday, August 1, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Sabre Corp Earnings Release
Q2 2024 Sabre Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2537.01 1688.88 1334.1 3974.99 3866.96
Revenue 2537.01 1688.88 1334.1 3974.99 3866.96
Cost of Revenue, Total 1040.82 691.451 560.01 2952.07 2714.11
Gross Profit 1496.2 997.424 774.09 1022.92 1152.84
Total Operating Expense 2802.55 2367.43 2343.76 3611.57 3305.57
Selling/General/Admin. Expenses, Total 1718.7 1633.91 1661.26 486.378 513.526
Interest Expense (Income) - Net Operating -0.322
Unusual Expense (Income) 43.033 42.076 122.494 16.458 0.633
Other Operating Expenses, Total 82.935 77.622
Operating Income -265.533 -678.557 -1009.66 363.417 561.383
Interest Income (Expense), Net Non-Operating -294.545 -258.082 -228.313 -154.347 -154.461
Other, Net 136.645 -1.748 -66.961 -9.432 -8.509
Net Income Before Taxes -423.433 -938.387 -1304.94 199.638 398.413
Net Income After Taxes -432.099 -923.775 -1283.93 164.312 314.191
Minority Interest -2.67 -2.162 -1.2 -3.954 -5.129
Net Income Before Extra. Items -434.769 -925.937 -1285.13 160.358 309.062
Total Extraordinary Items -0.679 -2.532 2.788 -1.766 28.469
Net Income -435.448 -928.469 -1282.34 158.592 337.531
Total Adjustments to Net Income -21.385 -21.602 -7.659
Income Available to Common Excl. Extra. Items -456.154 -947.539 -1292.79 160.358 309.062
Income Available to Common Incl. Extra. Items -456.833 -950.071 -1290 158.592 337.531
Diluted Net Income -456.833 -950.071 -1290 158.592 337.531
Diluted Weighted Average Shares 326.742 320.922 289.855 276.217 277.518
Diluted EPS Excluding Extraordinary Items -1.39607 -2.95255 -4.46011 0.58055 1.11366
Dividends per Share - Common Stock Primary Issue 0.56 0.56
Diluted Normalized EPS -1.28162 -2.88274 -4.18542 0.62959 1.13911
Depreciation / Amortization 73.732
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 737.529 742.695 631.179 663.394 657.532
Revenue 737.529 742.695 631.179 663.394 657.532
Cost of Revenue, Total 316.37 307.042 269.21 274.33 274.245
Gross Profit 421.159 435.653 361.969 389.064 383.287
Total Operating Expense 767.169 742.908 686.919 719.929 727.725
Selling/General/Admin. Expenses, Total 453.567 435.019 415.922 429.81 438.696
Unusual Expense (Income) -2.768 0.847 1.787 15.789 14.784
Operating Income -29.64 -0.213 -55.74 -56.535 -70.193
Interest Income (Expense), Net Non-Operating -105.675 -99.361 -89.698 -76.921 -66.698
Other, Net 17.225 2.407 -2.972 -7.687 -43.937
Net Income Before Taxes -118.09 -97.167 -148.41 -141.143 -180.828
Net Income After Taxes -123.999 -99.366 -159.271 -134.154 -186.218
Minority Interest 0.066 0.835 -0.737 -0.776 -0.885
Net Income Before Extra. Items -123.933 -98.531 -160.008 -134.93 -187.103
Total Extraordinary Items 0.002 -0.403 -0.083 -0.446 -0.284
Net Income -123.931 -98.934 -160.091 -135.376 -187.387
Total Adjustments to Net Income -5.347 -5.346 -5.346 -5.346 -5.347
Income Available to Common Excl. Extra. Items -129.28 -103.877 -165.354 -140.276 -192.45
Income Available to Common Incl. Extra. Items -129.278 -104.28 -165.437 -140.722 -192.734
Diluted Net Income -129.278 -104.28 -165.437 -140.722 -192.734
Diluted Weighted Average Shares 332.147 328.928 328.458 328.228 326.573
Diluted EPS Excluding Extraordinary Items -0.38923 -0.3158 -0.50343 -0.42737 -0.5893
Dividends per Share - Common Stock Primary Issue 0 1.625 0 0
Diluted Normalized EPS -0.2797 -0.3135 -0.49945 -0.37641 -0.55125
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1361.49 1402.27 1888.1 1121.92 1187.63
Cash and Short Term Investments 794.888 978.352 1499.67 436.176 509.265
Cash & Equivalents 794.888 978.352 1499.67 436.176 509.265
Total Receivables, Net 464.31 348.402 357.658 608.418 598.316
Accounts Receivable - Trade, Net 353.587 259.934 255.468 546.533 508.122
Prepaid Expenses 81.256 33.123 30.782 77.326 80.049
Total Assets 4962.88 5291.33 6077.72 5689.96 5806.38
Property/Plant/Equipment, Total - Net 314.657 349.399 488.601 705.913 790.372
Property/Plant/Equipment, Total - Gross 2253.87 2262.05 2484.01 2521.76 2315.17
Accumulated Depreciation, Total -1939.21 -1912.65 -1995.41 -1815.84 -1524.79
Goodwill, Net 2542.09 2470.21 2636.55 2633.25 2552.37
Intangibles, Net 410.254 440.683 511.366 573.653 613.248
Long Term Investments 22.401 22.671 24.265 27.494 27.769
Other Long Term Assets, Total 295.858 582.388 490.683 522.265 574.918
Total Current Liabilities 815.571 716.505 621.943 1025.54 1018.4
Accounts Payable 171.068 122.934 115.229 187.187 165.227
Accrued Expenses 554.52 462.128 365.138 587.346 595.289
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 23.48 29.29 26.068 87.418 68.435
Other Current Liabilities, Total 66.503 102.153 115.508 163.592 189.444
Total Liabilities 5847.2 5800.24 5799.6 4750.88 4839.31
Total Long Term Debt 4717.09 4723.69 4717.81 3261.9 3337.47
Long Term Debt 4717.09 4723.69 4717.81 3261.82 3337.47
Deferred Income Tax 38.629 38.344 72.196 107.402 135.753
Minority Interest 11.5 9.19 7.028 8.588 7.205
Other Liabilities, Total 264.411 312.513 380.621 347.444 340.495
Total Equity -884.327 -508.907 278.126 939.081 967.066
Common Stock 3.534 3.464 3.387 2.943 2.917
Additional Paid-In Capital 3198.58 3115.72 2985.08 2317.54 2243.42
Retained Earnings (Accumulated Deficit) -3506.53 -3049.7 -2099.62 -763.482 -768.566
Treasury Stock - Common -514.215 -498.141 -474.79 -468.618 -377.98
Other Equity, Total -65.731 -80.287 -135.957 -149.306 -132.724
Total Liabilities & Shareholders’ Equity 4962.88 5291.33 6077.72 5689.96 5806.38
Total Common Shares Outstanding 328.541 323.5 317.297 273.732 275.352
Note Receivable - Long Term 16.129 23.709 38.156 105.461 60.075
Capital Lease Obligations 0.078
Redeemable Preferred Stock 329 329 334
Preferred Stock - Non Redeemable, Net -328.967 -328.967 -333.967
Total Preferred Shares Outstanding 3.29 3.29 3.34
Other Current Assets, Total 21.035 42.397
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1195.83 1345.76 1442.38 1361.49 1392.66
Cash and Short Term Investments 601.604 706.148 817.075 794.888 782.763
Cash & Equivalents 601.604 706.148 817.075 794.888 782.763
Total Receivables, Net 438.581 490.024 467.327 353.587 465.216
Accounts Receivable - Trade, Net 438.581 490.024 467.327 353.587 465.216
Prepaid Expenses 134.611 128.555 136.942 191.979 123.644
Total Assets 4741.7 4924.56 5026.01 4962.88 5019.62
Property/Plant/Equipment, Total - Net 233.741 234.166 230.759 314.657 231.568
Property/Plant/Equipment, Total - Gross 2150.13 2130.52 2139.62 2168.63 2195.81
Accumulated Depreciation, Total -1916.39 -1896.35 -1908.87 -1939.21 -1964.24
Goodwill, Net 2552 2558.42 2543.25 2542.09 2528.43
Intangibles, Net 385.665 391.185 400.653 410.254 422.913
Long Term Investments 21.944 21.466 22.524 22.401 22.188
Note Receivable - Long Term 10.311 14.739 16.624 16.129 13.52
Other Long Term Assets, Total 342.208 358.82 369.818 295.858 408.345
Total Current Liabilities 907.757 899.311 863.656 815.571 737.648
Accounts Payable 215.107 216.601 192.306 171.068 135.256
Accrued Expenses 597.594 593.709 579.887 554.52 504.338
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4.04 4.04 23.48 23.48 23.48
Other Current Liabilities, Total 91.016 84.961 67.983 66.503 74.574
Total Liabilities 6036.58 6019.78 6001.6 5847.2 5762.59
Total Long Term Debt 4816.89 4797.55 4831.43 4717.09 4718.97
Long Term Debt 4816.89 4797.55 4831.43 4717.09 4718.97
Deferred Income Tax 29.257 27.558 28.093 38.629 26.769
Minority Interest 26.941 26.579 26.613 11.5 10.968
Other Liabilities, Total 255.735 268.78 251.813 264.411 268.231
Total Equity -1294.88 -1095.22 -975.597 -884.327 -742.964
Redeemable Preferred Stock 329 329 329 329
Preferred Stock - Non Redeemable, Net 0 -328.967 -328.967 -328.967 -328.967
Common Stock 4.058 3.586 3.581 3.534 3.532
Additional Paid-In Capital 3237.53 3224.32 3215.58 3198.58 3185.79
Retained Earnings (Accumulated Deficit) -3951.93 -3740.09 -3610.81 -3506.53 -3341.09
Treasury Stock - Common -520.041 -519.765 -519.504 -514.215 -513.988
Other Equity, Total -64.487 -63.307 -64.479 -65.731 -77.24
Total Liabilities & Shareholders’ Equity 4741.7 4924.56 5026.01 4962.88 5019.62
Total Common Shares Outstanding 379.458 332.296 331.909 328.541 328.327
Total Preferred Shares Outstanding 0 3.29 3.29 3.29 3.29
Other Current Assets, Total 21.036 21.036 21.035 21.035 21.035
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -432.778 -926.307 -1271.54 162.546 342.66
Cash From Operating Activities -279.717 -418.152 -773.177 578.877 722.902
Cash From Operating Activities 184.633 262.185 363.743 414.621 413.344
Deferred Taxes -17.306 -27.515 -46.234 -22.925 43.099
Non-Cash Items 9.433 194.895 310.541 175.823 146.53
Cash Taxes Paid 15.62 14.659 24.505 55.137 57.629
Cash Interest Paid 286.139 246.933 186.235 157.648 156.041
Changes in Working Capital -23.699 78.59 -129.683 -151.188 -222.731
Cash From Investing Activities 173.977 -29.428 -1.291 -243.026 -275.259
Capital Expenditures -69.494 -54.302 -65.42 -115.166 -283.94
Other Investing Cash Flow Items, Total 243.471 24.874 64.129 -127.86 8.681
Cash From Financing Activities -75.37 -50.558 1837.74 -409.721 -306.506
Financing Cash Flow Items -49.905 -38.259 -164.156 -117.017 -78.835
Total Cash Dividends Paid -21.385 -21.629 -44.394 -153.508 -154.08
Issuance (Retirement) of Stock, Net 0 0 597.888 -77.636 -26.281
Issuance (Retirement) of Debt, Net -4.08 9.33 1448.4 -61.56 -47.31
Foreign Exchange Effects -2.358 -2.136 0.216 0.781 6.747
Net Change in Cash -183.468 -500.274 1063.49 -73.089 147.884
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -99.769 -432.778 -273.424 -138.824 47.678
Cash From Operating Activities -72.357 -279.717 -318.001 -215.01 -140.763
Cash From Operating Activities 40.319 184.633 142.693 99.334 50.108
Deferred Taxes -19.219 -17.306 -18.869 -8.6 -2.57
Non-Cash Items 41.961 9.433 -21.056 -60.942 -146.552
Changes in Working Capital -35.649 -23.699 -147.345 -105.978 -89.427
Cash From Investing Activities -18.11 173.977 186.251 271.898 374.865
Capital Expenditures -18.11 -69.494 -53.474 -33.384 -17.403
Other Investing Cash Flow Items, Total 0 243.471 239.725 305.282 392.268
Cash From Financing Activities 111.939 -75.37 -61.646 -40.408 -25.835
Financing Cash Flow Items 8.155 -49.905 -39.211 -25.236 -20.193
Total Cash Dividends Paid -5.346 -21.385 -16.039 -10.693 -5.346
Issuance (Retirement) of Debt, Net 109.13 -4.08 -6.396 -4.479 -0.296
Foreign Exchange Effects 0.715 -2.358 -2.197 -2.652 -0.205
Net Change in Cash 22.187 -183.468 -195.593 13.828 208.062
Issuance (Retirement) of Stock, Net 0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sabre Corporation Company profile

Sabre Corporation
Industry: Enterprise Software

3150 Sabre Dr
SOUTHLAKE
TEXAS 76092
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

67,398.65 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.55 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,262.71 Price
+0.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading