Trade Saab B - SAABb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005959% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 232.8 |
| Open | 232.3 |
| 1-Year Change | -65.35% |
| Day's Range | 227.5 - 232.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 232.8 | -2.4 | -1.02% | 235.2 | 236.9 | 230.6 |
| Jan 23, 2025 | 234.2 | 9.9 | 4.41% | 224.3 | 234.3 | 224.3 |
| Jan 22, 2025 | 228.5 | 3.3 | 1.47% | 225.2 | 230.9 | 225.2 |
| Jan 21, 2025 | 229.4 | 10.3 | 4.70% | 219.1 | 230.1 | 219.1 |
| Jan 20, 2025 | 222.3 | 2.8 | 1.28% | 219.5 | 224.4 | 218.5 |
| Jan 17, 2025 | 224.5 | -11.4 | -4.83% | 235.9 | 243.1 | 222.1 |
| Jan 16, 2025 | 235.5 | 3.4 | 1.46% | 232.1 | 238.9 | 231.8 |
| Jan 15, 2025 | 232.6 | 5.6 | 2.47% | 227.0 | 233.0 | 227.0 |
| Jan 14, 2025 | 231.2 | 2.1 | 0.92% | 229.1 | 234.1 | 227.1 |
| Jan 13, 2025 | 228.8 | -2.4 | -1.04% | 231.2 | 234.4 | 227.7 |
| Jan 10, 2025 | 229.6 | 0.9 | 0.39% | 228.7 | 236.9 | 228.5 |
| Jan 9, 2025 | 232.4 | -1.5 | -0.64% | 233.9 | 235.5 | 230.3 |
| Jan 8, 2025 | 234.6 | 7.1 | 3.12% | 227.5 | 238.7 | 227.5 |
| Jan 7, 2025 | 226.7 | -4.6 | -1.99% | 231.3 | 236.0 | 225.6 |
| Jan 3, 2025 | 231.9 | 0.3 | 0.13% | 231.6 | 232.4 | 228.2 |
| Jan 2, 2025 | 232.5 | 0.1 | 0.04% | 232.4 | 235.6 | 230.9 |
| Dec 30, 2024 | 232.3 | 2.3 | 1.00% | 230.0 | 234.4 | 230.0 |
| Dec 27, 2024 | 233.4 | -1.9 | -0.81% | 235.3 | 237.3 | 232.8 |
| Dec 23, 2024 | 235.1 | 6.6 | 2.89% | 228.5 | 238.9 | 228.5 |
| Dec 20, 2024 | 226.0 | 3.3 | 1.48% | 222.7 | 226.7 | 219.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Saab Company profile
Saab Group offers military defence and civil security products. The group conducts operations on every continent though its six business segments. The Dynamics segment focuses on various weapon systems (support weapons, missiles, Remotely Operated Vehicles, and signature management systems). The Aeronautics segment develops civil and military aviation technology, such as the Gripen and Unmanned Aerial Systems. The Electronic Defense Systems segment specialises in naval, land-based and airborne systems together with radar and signals intelligence. The Security and Defense Solutions segment provides high-tech communications and intelligence solutions. The Support and Services segment helps the company’s customers worldwide. Headquartered in Sweden, Saab trades on the NASDAQ Stockholm under the SAAB ticker. Stay tuned to the latest Saab share price swings with Capital.com.| Industry: | Aerospace & Defense (NEC) |
Olof Palmes gata 17, 5 tr
STOCKHOLM
STOCKHOLM 111 22
SE
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com