Trade Rhythm Pharmaceuticals Inc - RYTM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 57.63 |
| Open | 58.12 |
| 1-Year Change | 18.42% |
| Day's Range | 55.99 - 58.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 55.99 | -1.97 | -3.40% | 57.96 | 58.27 | 55.84 |
| Feb 20, 2025 | 57.63 | 0.93 | 1.64% | 56.70 | 58.28 | 56.53 |
| Feb 19, 2025 | 57.90 | 1.07 | 1.88% | 56.83 | 58.10 | 56.45 |
| Feb 18, 2025 | 57.40 | 0.69 | 1.22% | 56.71 | 57.56 | 55.97 |
| Feb 14, 2025 | 56.62 | -1.27 | -2.19% | 57.89 | 58.18 | 56.46 |
| Feb 13, 2025 | 57.51 | 1.83 | 3.29% | 55.68 | 58.54 | 55.68 |
| Feb 12, 2025 | 57.58 | 1.33 | 2.36% | 56.25 | 57.58 | 55.75 |
| Feb 11, 2025 | 57.53 | 0.13 | 0.23% | 57.40 | 57.95 | 56.96 |
| Feb 10, 2025 | 58.43 | -0.83 | -1.40% | 59.26 | 59.27 | 57.83 |
| Feb 7, 2025 | 59.12 | -0.43 | -0.72% | 59.55 | 60.05 | 58.59 |
| Feb 6, 2025 | 59.90 | -0.53 | -0.88% | 60.43 | 60.44 | 59.05 |
| Feb 5, 2025 | 60.93 | 0.68 | 1.13% | 60.25 | 62.04 | 59.02 |
| Feb 4, 2025 | 59.85 | 0.90 | 1.53% | 58.95 | 60.11 | 58.10 |
| Feb 3, 2025 | 59.33 | 1.34 | 2.31% | 57.99 | 60.22 | 57.62 |
| Jan 31, 2025 | 59.31 | 0.81 | 1.38% | 58.50 | 60.50 | 58.45 |
| Jan 30, 2025 | 59.16 | 1.46 | 2.53% | 57.70 | 59.42 | 57.20 |
| Jan 29, 2025 | 57.11 | 1.07 | 1.91% | 56.04 | 57.39 | 56.04 |
| Jan 28, 2025 | 56.71 | 1.10 | 1.98% | 55.61 | 57.59 | 55.07 |
| Jan 27, 2025 | 56.37 | 0.93 | 1.68% | 55.44 | 58.83 | 55.44 |
| Jan 24, 2025 | 57.69 | 1.12 | 1.98% | 56.57 | 58.08 | 56.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Rhythm Pharma Company profile
About Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals, Inc. is a commercial-stage biopharmaceutical company. The Company is focused on developing treatment for genetic diseases of obesity, which are characterized by early-onset, severe obesity and an insatiable hunger (hyperphagia). Its lead product candidate, IMCIVREE (setmelanotide), is a potent melanocortin-4 receptor (MC4R). IMCIVREE is developed for the treatment of rare genetic diseases of obesity. It is focused on the melanocortin-4 receptor (MC4R) pathway, which is responsible for regulating weight and hunger. It targets the MC4R pathway to develop therapeutics for rare genetic diseases of obesity, including proopiomelanocortin (POMC) deficiency obesity, leptin receptor (LEPR) deficiency obesity, Bardet-Biedl syndrome (BBS), Alstrom syndrome, POMC or LEPR heterozygous deficiency obesity, Smith-Magenis syndrome, steroid receptor coactivator 1 (SRC1) deficiency obesity, MC4R deficiency obesity and SH2B adapter protein 1 (SH2B1) deficiency obesity.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Rhythm Pharmaceuticals Inc revenues increased from $0K to $3.2M. Net loss decreased 48% to $69.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from -$3.04 to -$1.40.
| Industry: | Bio Therapeutic Drugs |
222 Berkeley Street
12th Floor Boston
BOSTON
MASSACHUSETTS 02116
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com