Trade Rapid7, Inc. - RPD CFD

Add to favourite

25.50

6.46%

0.25

Low: 25.5

High: 26.19

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.25

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	27.26
Open	26.19
1-Year Change	-45.9%
Day's Range	25.5 - 26.19

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	27.26	1.16	4.44%	26.10	27.44	26.10
Apr 1, 2025	26.63	0.57	2.19%	26.06	26.76	25.80
Mar 31, 2025	26.31	0.00	0.00%	26.31	26.84	25.85
Mar 28, 2025	27.42	-0.90	-3.18%	28.32	28.32	27.17
Mar 27, 2025	28.59	0.06	0.21%	28.53	29.30	28.37
Mar 26, 2025	29.14	0.10	0.34%	29.04	29.81	28.64
Mar 25, 2025	29.41	-0.13	-0.44%	29.54	29.75	28.96
Mar 24, 2025	29.50	1.64	5.89%	27.86	30.85	27.86
Mar 21, 2025	28.24	0.46	1.66%	27.78	28.44	27.21
Mar 20, 2025	28.29	-0.76	-2.62%	29.05	29.06	28.17
Mar 19, 2025	29.26	0.80	2.81%	28.46	29.62	28.43
Mar 18, 2025	29.00	0.98	3.50%	28.02	29.18	27.96
Mar 17, 2025	29.00	1.18	4.24%	27.82	29.16	27.82
Mar 14, 2025	27.81	0.91	3.38%	26.90	27.97	26.90
Mar 13, 2025	26.74	-1.00	-3.60%	27.74	27.74	26.63
Mar 12, 2025	27.95	0.58	2.12%	27.37	28.26	27.08
Mar 11, 2025	27.40	-0.33	-1.19%	27.73	28.23	27.24
Mar 10, 2025	27.89	-0.70	-2.45%	28.59	28.76	27.56
Mar 7, 2025	29.07	1.06	3.78%	28.01	29.20	27.96
Mar 6, 2025	28.23	0.25	0.89%	27.98	28.67	27.91

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rapid7 Company profile

About Rapid7 Inc

Rapid7, Inc., along with its subsidiaries, is focused on advancing security with visibility, analytics, and automation through its Insight platform. The Company’s services include certification consultation, cybersecurity audit, technical assessment and other security services. The Company offers comprehensive certification consultation services for its clients. The Company’s work includes gap analysis, scope identification, policy drawing, implementation, and internal audit. Its information technology (IT) security audit provides an overall understanding of an organization’s IT and anticipated environment. The Company provides professional technical evaluation which involves a combination of manual tasks and tool executions, and from network environment to application to review an organization’s IT environment. The Company’s Other Security Services provides a range of IT security services in different aspects to facilitate the organization to align with business objectives.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Rapid7 Inc revenues increased 30% to $535.4M. Net loss increased 48% to $146.3M. Revenues reflect Subscription revenue segment increase of 62% to $492.6M, Professional services segment increase of 21% to $34.6M, United States segment increase of 26% to $414.9M, Other segment increase of 47% to $120.5M. Higher net loss reflects Sales and marketing - Balancing value increase of 24% to $196M (expense).

Industry:

Software (NEC)

120 Causeway Street
BOSTON
MASSACHUSETTS 02114
US