CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
45.16
1.95%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.22
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Rapid7 Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 46.06
Open* 45.63
1-Year Change* 6.69%
Day's Range* 44.86 - 45.87
52 wk Range 26.49-59.33
Average Volume (10 days) 919.04K
Average Volume (3 months) 23.14M
Market Cap 3.00B
P/E Ratio -100.00K
Shares Outstanding 60.97M
Revenue 733.84M
EPS -2.22
Dividend (Yield %) N/A
Beta 1.02
Next Earnings Date Oct 31, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 45.16 -0.21 -0.46% 45.37 46.11 44.81
Oct 2, 2023 46.06 1.10 2.45% 44.96 46.49 44.91
Sep 29, 2023 45.68 0.56 1.24% 45.12 46.63 44.86
Sep 28, 2023 45.38 -0.05 -0.11% 45.43 46.19 45.00
Sep 27, 2023 45.77 0.36 0.79% 45.41 46.74 45.22
Sep 26, 2023 45.48 -0.21 -0.46% 45.69 46.10 44.72
Sep 25, 2023 46.03 0.32 0.70% 45.71 46.88 45.70
Sep 22, 2023 46.74 1.79 3.98% 44.95 47.55 44.95
Sep 21, 2023 45.87 -0.27 -0.59% 46.14 47.03 44.49
Sep 20, 2023 46.76 0.68 1.48% 46.08 48.11 45.73
Sep 19, 2023 46.20 0.35 0.76% 45.85 46.47 45.53
Sep 18, 2023 46.75 1.26 2.77% 45.49 47.03 45.01
Sep 15, 2023 45.86 -1.12 -2.38% 46.98 47.37 45.49
Sep 14, 2023 47.91 -0.40 -0.83% 48.31 48.89 47.59
Sep 13, 2023 48.23 -0.35 -0.72% 48.58 49.28 48.02
Sep 12, 2023 49.18 0.28 0.57% 48.90 50.27 48.90
Sep 11, 2023 49.30 0.44 0.90% 48.86 49.72 48.48
Sep 8, 2023 48.66 0.59 1.23% 48.07 49.24 48.06
Sep 7, 2023 48.98 1.29 2.70% 47.69 50.05 47.47
Sep 6, 2023 48.85 0.16 0.33% 48.69 49.55 48.62

Rapid7, Inc. Events

Time (UTC) Country Event
Tuesday, October 31, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Rapid7 Inc Earnings Release
Q3 2023 Rapid7 Inc Earnings Release

Forecast

-

Previous

-
Tuesday, February 6, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Rapid7 Inc Earnings Release
Q4 2023 Rapid7 Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 685.083 535.404 411.486 326.947 244.091
Revenue 685.083 535.404 411.486 326.947 244.091
Cost of Revenue, Total 214.349 168.948 121.517 91.146 71.083
Gross Profit 470.734 366.456 289.969 235.801 173.008
Total Operating Expense 796.697 655.469 485.585 372.942 297.129
Selling/General/Admin. Expenses, Total 381.878 300.546 245.826 195.841 153.5
Research & Development 185.837 157.213 105.724 77.281 66.407
Depreciation / Amortization 14.518 12.017 9.413 7.418 5.424
Operating Income -111.614 -120.065 -74.099 -45.995 -53.038
Interest Income (Expense), Net Non-Operating -10.691 -13.108 -22.764 -7.808 -2.041
Net Income Before Taxes -122.305 -135.913 -96.863 -53.803 -55.079
Net Income After Taxes -124.717 -146.334 -98.849 -53.845 -55.545
Net Income Before Extra. Items -124.717 -146.334 -98.849 -53.845 -55.545
Net Income -124.717 -146.334 -98.849 -53.845 -55.545
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items -124.717 -146.334 -98.849 -53.845 -55.545
Income Available to Common Incl. Extra. Items -124.717 -146.334 -98.849 -53.845 -55.545
Diluted Net Income -124.717 -146.334 -98.849 -53.845 -55.545
Diluted Weighted Average Shares 58.5521 55.271 51.0368 48.7318 46.4568
Diluted EPS Excluding Extraordinary Items -2.13002 -2.64757 -1.93682 -1.10493 -1.19563
Diluted Normalized EPS -2.12874 -2.45065 -1.89727 -1.08817 -1.18562
Total Extraordinary Items
Unusual Expense (Income) 0.115 16.745 3.105 1.256 0.715
Other, Net 0 -2.74
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 190.422 183.174 184.479 175.765 167.455
Revenue 190.422 183.174 184.479 175.765 167.455
Cost of Revenue, Total 58.164 55.999 54.935 53.85 54.275
Gross Profit 132.258 127.175 129.544 121.915 113.18
Total Operating Expense 242.081 207.139 197.827 199.001 202.106
Selling/General/Admin. Expenses, Total 103.149 101.635 97.598 93.907 96.407
Research & Development 49.655 45.178 42.629 47.529 47.934
Depreciation / Amortization 3.882 3.964 2.665 3.715 3.49
Unusual Expense (Income) 27.231 0.363 0 0 0
Operating Income -51.659 -23.965 -13.348 -23.236 -34.651
Interest Income (Expense), Net Non-Operating -14.254 -1.356 1.867 -4.456 -4.918
Other, Net 0 0 0
Net Income Before Taxes -65.913 -25.321 -11.481 -27.692 -39.569
Net Income After Taxes -66.782 -25.915 -11.385 -28.727 -39.606
Net Income Before Extra. Items -66.782 -25.915 -11.385 -28.727 -39.606
Net Income -66.782 -25.915 -11.385 -28.727 -39.606
Income Available to Common Excl. Extra. Items -66.782 -25.915 -11.385 -28.727 -39.606
Income Available to Common Incl. Extra. Items -66.782 -25.915 -11.385 -28.727 -39.606
Diluted Net Income -66.782 -25.915 -11.385 -28.727 -39.606
Diluted Weighted Average Shares 60.4704 59.8881 59.5186 58.7307 58.24
Diluted EPS Excluding Extraordinary Items -1.10438 -0.43272 -0.19128 -0.48913 -0.68005
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.81167 -0.42878 -0.19128 -0.48913 -0.68005
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 510.307 432.736 473.435 364.596 355.777
Cash and Short Term Investments 291.449 223.432 312.456 239.571 258.775
Cash & Equivalents 207.287 164.582 173.617 123.413 99.565
Short Term Investments 84.162 58.85 138.839 116.158 159.21
Total Receivables, Net 152.045 146.094 112.399 88.727 75.735
Accounts Receivable - Trade, Net 152.045 146.094 112.399 88.727 75.735
Prepaid Expenses 31.907 33.236 27.044 19.251 8.946
Total Assets 1358.99 1296.01 913.122 664.913 559.369
Property/Plant/Equipment, Total - Net 137.233 133.976 120.292 111.654 17.523
Property/Plant/Equipment, Total - Gross 181.913 165.973 140.607 125.662 43.741
Accumulated Depreciation, Total -44.68 -31.997 -20.315 -14.008 -26.218
Goodwill, Net 515.631 515.258 213.601 97.866 88.42
Intangibles, Net 101.269 111.591 44.296 28.561 23.955
Long Term Investments 9.756 34.068 10.124 22.887 44.892
Other Long Term Assets, Total 84.795 68.382 51.374 39.349 28.802
Total Current Liabilities 531.267 468.68 353.734 286.673 234.986
Accounts Payable 10.255 3.521 3.86 6.836 7.048
Accrued Expenses 92.75 92.25 71.289 48.2 37.376
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 428.262 372.909 278.585 231.637 190.562
Total Liabilities 1479.06 1422.01 841.586 581.745 472.05
Total Long Term Debt 815.948 812.063 378.586 185.2 174.688
Other Liabilities, Total 131.85 141.263 109.266 109.872 62.376
Total Equity -120.074 -125.995 71.536 83.168 87.319
Common Stock 0.597 0.577 0.522 0.499 0.476
Additional Paid-In Capital 746.249 615.032 692.603 605.65 556.223
Retained Earnings (Accumulated Deficit) -860.745 -736.028 -617.279 -518.43 -464.585
Treasury Stock - Common -4.764 -4.764 -4.764 -4.764 -4.764
Other Equity, Total -1.411 -0.812 0.454 0.213 -0.031
Total Liabilities & Shareholders’ Equity 1358.99 1296.01 913.122 664.913 559.369
Total Common Shares Outstanding 59.2359 57.695 52.2253 49.9111 47.6004
Preferred Stock - Non Redeemable, Net 0 0
Other Current Assets, Total 34.906 29.974 21.536 17.047 12.321
Long Term Debt 815.948 812.063 378.586 185.2 174.688
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 454.621 510.307 439.31 430.002 410.875
Cash and Short Term Investments 262.24 291.449 251.584 239.713 234.52
Cash & Equivalents 205.757 207.287 168.353 163.469 141.365
Short Term Investments 56.483 84.162 83.231 76.244 93.155
Total Receivables, Net 116.683 152.045 121.017 124.701 107.32
Accounts Receivable - Trade, Net 116.683 152.045 121.017 124.701 107.32
Prepaid Expenses 39.527 31.907 33.402 34.221 38.051
Other Current Assets, Total 36.171 34.906 33.307 31.367 30.984
Total Assets 1329.46 1358.99 1295.55 1285.55 1273.87
Property/Plant/Equipment, Total - Net 134.058 137.233 140.252 135.47 139
Property/Plant/Equipment, Total - Gross 182.56 181.913 181.369 173.891 174.195
Accumulated Depreciation, Total -48.502 -44.68 -41.117 -38.421 -35.195
Goodwill, Net 538.037 515.631 515.631 515.631 515.333
Intangibles, Net 111.432 101.269 103.66 105.785 108.246
Long Term Investments 7.343 9.756 16.707 14.33 28.295
Other Long Term Assets, Total 83.968 84.795 79.989 84.33 72.121
Total Current Liabilities 493.674 531.267 487.164 483.67 459.603
Accounts Payable 8.475 10.255 13.864 6.832 12.163
Accrued Expenses 70.398 92.75 76.285 78.157 67.838
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 414.801 428.262 397.015 398.681 379.602
Total Liabilities 1439.63 1479.06 1437.83 1433.7 1410.42
Total Long Term Debt 816.894 815.948 814.947 813.95 812.995
Long Term Debt 816.894 815.948 814.947 813.95 812.995
Other Liabilities, Total 129.063 131.85 135.722 136.083 137.823
Total Equity -110.172 -120.074 -142.284 -148.155 -136.551
Preferred Stock - Non Redeemable, Net 0 0
Common Stock 0.603 0.597 0.592 0.586 0.582
Additional Paid-In Capital 780.85 746.249 717.946 681.194 650.71
Retained Earnings (Accumulated Deficit) -886.66 -860.745 -849.36 -820.633 -781.027
Treasury Stock - Common -4.765 -4.764 -4.764 -4.764 -4.764
Other Equity, Total -0.2 -1.411 -6.698 -4.538 -2.052
Total Liabilities & Shareholders’ Equity 1329.46 1358.99 1295.55 1285.55 1273.87
Total Common Shares Outstanding 60.3219 59.2359 59.2041 58.636 58.2412
Current Port. of LT Debt/Capital Leases
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -124.717 -146.334 -98.849 -53.845 -55.545
Cash From Operating Activities 78.204 53.917 4.887 -1.42 6.066
Cash From Operating Activities 41.038 33.501 22.631 16.528 11.097
Deferred Taxes -1.44 0.466 0.737 -0.645 -0.069
Non-Cash Items 123.787 111.221 83.834 51.784 32.415
Cash Taxes Paid 1.571 3.305 0.312 0.4 0.188
Cash Interest Paid 6.675 7.345 5.463 2.779 0
Changes in Working Capital 39.536 55.063 -3.466 -15.242 18.168
Cash From Investing Activities -39.988 -325.378 -156.287 16.811 -193.733
Capital Expenditures -37.527 -18.864 -19.932 -35.515 -16.078
Other Investing Cash Flow Items, Total -2.461 -306.514 -136.355 52.326 -177.655
Cash From Financing Activities 7.416 264.133 200.925 8.788 236.164
Financing Cash Flow Items 4.11 -19.186 -2.429 -1.431 1.44
Issuance (Retirement) of Stock, Net 3.318 4.315 7.81 10.219 38.513
Issuance (Retirement) of Debt, Net -0.012 279.004 195.544 0 196.211
Foreign Exchange Effects -2.845 -1.272 0.679 -0.331 -0.694
Net Change in Cash 42.787 -8.6 50.204 23.848 47.803
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -25.915 -124.717 -113.332 -84.605 -44.999
Cash From Operating Activities 5.842 78.204 37.962 17.852 10.403
Cash From Operating Activities 11.05 41.038 30.587 20.392 10.169
Non-Cash Items 31.362 123.787 99.168 65.604 30.427
Cash Taxes Paid 0.166 1.571 1.503 0.564 0.015
Cash Interest Paid 0.75 6.675 4.087 3.337 0.75
Changes in Working Capital -10.655 39.536 21.539 16.461 14.806
Cash From Investing Activities -10.177 -39.988 -34.842 -14.45 -35.911
Capital Expenditures -7.061 -37.527 -25.735 -15.282 -6.575
Other Investing Cash Flow Items, Total -3.116 -2.461 -9.107 0.832 -29.336
Cash From Financing Activities 2.838 7.416 6.438 1.426 3.208
Financing Cash Flow Items 2.657 4.11 4.829 0.233 2.249
Issuance (Retirement) of Stock, Net 0.181 3.318 1.621 1.205 0.959
Issuance (Retirement) of Debt, Net -0.012 -0.012 -0.012 0
Foreign Exchange Effects -0.033 -2.845 -5.707 -3.671 -0.8
Net Change in Cash -1.53 42.787 3.851 1.157 -23.1
Deferred Taxes -1.44 0 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.2857 6880505 391155 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.6199 4645596 293953 2023-06-30 LOW
First Trust Advisors L.P. Investment Advisor 3.3183 2023035 -53723 2023-06-30 MED
Point72 Asset Management, L.P. Hedge Fund 3.1772 1937015 -383002 2023-06-30 HIGH
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 2.9687 1809930 779412 2023-06-30 LOW
Alyeska Investment Group, L.P. Hedge Fund 2.4426 1489182 -1225418 2023-06-30 HIGH
Macquarie Investment Management Investment Advisor 2.3237 1416692 38719 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.2645 1380556 26796 2023-06-30 LOW
Goldman Sachs & Company, Inc. Research Firm 2.1416 1305641 296596 2023-06-30 HIGH
Barclays Bank PLC Investment Advisor 2.0242 1234067 -196305 2023-06-30 MED
Wasatch Global Investors Inc Investment Advisor/Hedge Fund 1.9952 1216406 209170 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9815 1208048 51033 2023-06-30 LOW
GW&K Investment Management, LLC Investment Advisor 1.9582 1193820 -11144 2023-06-30 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 1.7958 1094836 -453 2023-06-30 LOW
Stephens Investment Management Group, LLC Investment Advisor 1.7427 1062448 40527 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.7367 1058825 -560826 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.4464 881831 -70380 2023-06-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.4387 877108 -13827 2023-06-30 LOW
Deutsche Asset Management Americas Investment Advisor/Hedge Fund 1.4381 876751 42568 2023-06-30 MED
Fred Alger Management, LLC Investment Advisor/Hedge Fund 1.3624 830616 -39920 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rapid7 Company profile

About Rapid7 Inc

Rapid7, Inc., along with its subsidiaries, is focused on advancing security with visibility, analytics, and automation through its Insight platform. The Company’s services include certification consultation, cybersecurity audit, technical assessment and other security services. The Company offers comprehensive certification consultation services for its clients. The Company’s work includes gap analysis, scope identification, policy drawing, implementation, and internal audit. Its information technology (IT) security audit provides an overall understanding of an organization’s IT and anticipated environment. The Company provides professional technical evaluation which involves a combination of manual tasks and tool executions, and from network environment to application to review an organization’s IT environment. The Company’s Other Security Services provides a range of IT security services in different aspects to facilitate the organization to align with business objectives.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Rapid7 Inc revenues increased 30% to $535.4M. Net loss increased 48% to $146.3M. Revenues reflect Subscription revenue segment increase of 62% to $492.6M, Professional services segment increase of 21% to $34.6M, United States segment increase of 26% to $414.9M, Other segment increase of 47% to $120.5M. Higher net loss reflects Sales and marketing - Balancing value increase of 24% to $196M (expense).

Industry: Software (NEC)

120 Causeway Street
BOSTON
MASSACHUSETTS 02114
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Gold

1,826.68 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,640.30 Price
+0.510% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

27,655.05 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.54 Price
+3.720% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading