Trade Rapid7, Inc. - RPD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.37 |
| Open | 39.79 |
| 1-Year Change | -12.74% |
| Day's Range | 39.23 - 39.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 39.64 | 1.13 | 2.93% | 38.51 | 40.48 | 38.51 |
| Jul 24, 2024 | 38.75 | -0.59 | -1.50% | 39.34 | 40.28 | 38.58 |
| Jul 23, 2024 | 40.04 | 0.08 | 0.20% | 39.96 | 40.44 | 39.55 |
| Jul 22, 2024 | 39.89 | 0.21 | 0.53% | 39.68 | 40.15 | 38.46 |
| Jul 19, 2024 | 39.92 | -0.51 | -1.26% | 40.43 | 40.62 | 39.68 |
| Jul 18, 2024 | 40.05 | -0.02 | -0.05% | 40.07 | 41.02 | 39.77 |
| Jul 17, 2024 | 40.77 | 0.49 | 1.22% | 40.28 | 41.20 | 40.09 |
| Jul 16, 2024 | 41.16 | 1.68 | 4.26% | 39.48 | 41.33 | 39.48 |
| Jul 15, 2024 | 40.07 | 0.01 | 0.02% | 40.06 | 40.66 | 39.81 |
| Jul 12, 2024 | 40.15 | -0.10 | -0.25% | 40.25 | 41.04 | 39.95 |
| Jul 11, 2024 | 40.05 | -0.33 | -0.82% | 40.38 | 41.06 | 39.36 |
| Jul 10, 2024 | 39.07 | -1.35 | -3.34% | 40.42 | 40.42 | 38.12 |
| Jul 9, 2024 | 39.64 | -1.37 | -3.34% | 41.01 | 41.01 | 39.20 |
| Jul 8, 2024 | 40.97 | -0.27 | -0.65% | 41.24 | 41.69 | 40.63 |
| Jul 5, 2024 | 41.87 | 0.92 | 2.25% | 40.95 | 42.41 | 40.95 |
| Jul 3, 2024 | 41.71 | -0.54 | -1.28% | 42.25 | 42.71 | 41.71 |
| Jul 2, 2024 | 42.67 | -0.13 | -0.30% | 42.80 | 43.62 | 42.18 |
| Jul 1, 2024 | 43.11 | 0.23 | 0.54% | 42.88 | 43.35 | 42.34 |
| Jun 28, 2024 | 43.13 | 0.23 | 0.54% | 42.90 | 44.21 | 42.68 |
| Jun 27, 2024 | 42.66 | 2.49 | 6.20% | 40.17 | 42.83 | 39.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Rapid7 Company profile
About Rapid7 Inc
Rapid7, Inc., along with its subsidiaries, is focused on advancing security with visibility, analytics, and automation through its Insight platform. The Company’s services include certification consultation, cybersecurity audit, technical assessment and other security services. The Company offers comprehensive certification consultation services for its clients. The Company’s work includes gap analysis, scope identification, policy drawing, implementation, and internal audit. Its information technology (IT) security audit provides an overall understanding of an organization’s IT and anticipated environment. The Company provides professional technical evaluation which involves a combination of manual tasks and tool executions, and from network environment to application to review an organization’s IT environment. The Company’s Other Security Services provides a range of IT security services in different aspects to facilitate the organization to align with business objectives.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Rapid7 Inc revenues increased 30% to $535.4M. Net loss increased 48% to $146.3M. Revenues reflect Subscription revenue segment increase of 62% to $492.6M, Professional services segment increase of 21% to $34.6M, United States segment increase of 26% to $414.9M, Other segment increase of 47% to $120.5M. Higher net loss reflects Sales and marketing - Balancing value increase of 24% to $196M (expense).
| Industry: | Software (NEC) |
120 Causeway Street
BOSTON
MASSACHUSETTS 02114
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com