Trade Rapid7, Inc. - RPD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.72 |
| Open | 23.39 |
| 1-Year Change | -49.68% |
| Day's Range | 23.39 - 23.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.72 | 0.56 | 2.42% | 23.16 | 23.98 | 23.16 |
| Apr 23, 2025 | 23.16 | -0.39 | -1.66% | 23.55 | 24.64 | 23.08 |
| Apr 22, 2025 | 22.84 | 1.29 | 5.99% | 21.55 | 22.88 | 21.55 |
| Apr 21, 2025 | 21.77 | -0.60 | -2.68% | 22.37 | 22.45 | 21.55 |
| Apr 17, 2025 | 22.46 | -0.05 | -0.22% | 22.51 | 22.84 | 22.17 |
| Apr 16, 2025 | 22.76 | 0.06 | 0.26% | 22.70 | 23.15 | 22.36 |
| Apr 15, 2025 | 22.92 | -0.20 | -0.87% | 23.12 | 23.57 | 22.90 |
| Apr 14, 2025 | 23.53 | -0.12 | -0.51% | 23.65 | 24.29 | 22.83 |
| Apr 11, 2025 | 23.45 | 0.84 | 3.72% | 22.61 | 23.62 | 22.38 |
| Apr 10, 2025 | 22.63 | -1.23 | -5.16% | 23.86 | 23.86 | 22.48 |
| Apr 9, 2025 | 24.60 | 1.71 | 7.47% | 22.89 | 25.10 | 22.51 |
| Apr 8, 2025 | 22.76 | -1.19 | -4.97% | 23.95 | 24.43 | 22.12 |
| Apr 7, 2025 | 22.32 | 0.37 | 1.69% | 21.95 | 24.10 | 21.95 |
| Apr 4, 2025 | 22.97 | -1.23 | -5.08% | 24.20 | 24.83 | 22.97 |
| Apr 3, 2025 | 25.50 | -0.46 | -1.77% | 25.96 | 26.29 | 25.42 |
| Apr 2, 2025 | 27.26 | 1.16 | 4.44% | 26.10 | 27.44 | 26.10 |
| Apr 1, 2025 | 26.63 | 0.57 | 2.19% | 26.06 | 26.76 | 25.80 |
| Mar 31, 2025 | 26.31 | 0.00 | 0.00% | 26.31 | 26.84 | 25.85 |
| Mar 28, 2025 | 27.42 | -0.90 | -3.18% | 28.32 | 28.32 | 27.17 |
| Mar 27, 2025 | 28.59 | 0.06 | 0.21% | 28.53 | 29.30 | 28.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rapid7 Company profile
About Rapid7 Inc
Rapid7, Inc., along with its subsidiaries, is focused on advancing security with visibility, analytics, and automation through its Insight platform. The Company’s services include certification consultation, cybersecurity audit, technical assessment and other security services. The Company offers comprehensive certification consultation services for its clients. The Company’s work includes gap analysis, scope identification, policy drawing, implementation, and internal audit. Its information technology (IT) security audit provides an overall understanding of an organization’s IT and anticipated environment. The Company provides professional technical evaluation which involves a combination of manual tasks and tool executions, and from network environment to application to review an organization’s IT environment. The Company’s Other Security Services provides a range of IT security services in different aspects to facilitate the organization to align with business objectives.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Rapid7 Inc revenues increased 30% to $535.4M. Net loss increased 48% to $146.3M. Revenues reflect Subscription revenue segment increase of 62% to $492.6M, Professional services segment increase of 21% to $34.6M, United States segment increase of 26% to $414.9M, Other segment increase of 47% to $120.5M. Higher net loss reflects Sales and marketing - Balancing value increase of 24% to $196M (expense).
| Industry: | Software (NEC) |
120 Causeway Street
BOSTON
MASSACHUSETTS 02114
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com