Trade Range Resources - RRC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.62 |
| Open | 39.02 |
| 1-Year Change | 28.06% |
| Day's Range | 38.19 - 39.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 38.41 | -1.04 | -2.64% | 39.45 | 39.45 | 38.16 |
| Feb 20, 2025 | 39.62 | 0.54 | 1.38% | 39.08 | 39.73 | 38.63 |
| Feb 19, 2025 | 39.85 | 0.45 | 1.14% | 39.40 | 40.43 | 39.27 |
| Feb 18, 2025 | 38.78 | 0.16 | 0.41% | 38.62 | 39.28 | 37.88 |
| Feb 14, 2025 | 38.49 | -0.41 | -1.05% | 38.90 | 39.52 | 38.47 |
| Feb 13, 2025 | 38.57 | 0.18 | 0.47% | 38.39 | 38.79 | 38.15 |
| Feb 12, 2025 | 38.40 | -0.44 | -1.13% | 38.84 | 39.47 | 37.91 |
| Feb 11, 2025 | 39.36 | -0.10 | -0.25% | 39.46 | 40.03 | 39.31 |
| Feb 10, 2025 | 39.64 | 2.39 | 6.42% | 37.25 | 39.76 | 37.25 |
| Feb 7, 2025 | 37.17 | -0.19 | -0.51% | 37.36 | 37.79 | 37.04 |
| Feb 6, 2025 | 37.38 | -1.36 | -3.51% | 38.74 | 38.81 | 37.02 |
| Feb 5, 2025 | 38.77 | 1.25 | 3.33% | 37.52 | 39.05 | 37.22 |
| Feb 4, 2025 | 37.66 | 0.81 | 2.20% | 36.85 | 37.80 | 36.54 |
| Feb 3, 2025 | 37.34 | 0.08 | 0.21% | 37.26 | 38.08 | 36.92 |
| Jan 31, 2025 | 36.97 | -0.14 | -0.38% | 37.11 | 37.55 | 36.74 |
| Jan 30, 2025 | 37.36 | -0.03 | -0.08% | 37.39 | 38.52 | 37.28 |
| Jan 29, 2025 | 37.54 | 0.49 | 1.32% | 37.05 | 37.87 | 36.96 |
| Jan 28, 2025 | 37.33 | -0.07 | -0.19% | 37.40 | 37.70 | 37.04 |
| Jan 27, 2025 | 37.21 | -1.82 | -4.66% | 39.03 | 39.17 | 36.91 |
| Jan 24, 2025 | 40.00 | -0.19 | -0.47% | 40.19 | 40.50 | 39.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Range Resources Company profile
About Range Resources Corp.
Range Resources Corporation is an independent natural gas, natural gas liquids (NGLs) and oil company. The Company operates in one segment, which is the exploration and production of natural gas, NGLs, crude oil and condensate in the United States. The Company is engaged in the exploration, development, and acquisition of natural gas properties. Its principal area of operation is the Marcellus Shale in Pennsylvania. Its natural gas and oil operations are concentrated in the Appalachian region of the United States, in the Marcellus Shale in Pennsylvania. The Company’s properties consist of interests in developed and undeveloped natural gas and oil leases. Its properties are located in the Appalachian Basin in the northeastern United States. Its reserves are primarily in the Marcellus Shale formation but also include the Utica and Upper Devonian formations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Range Resources Corp. revenues increased from $1.78B to $3.58B. Net income applicable to common stockholders totaled $401M vs. loss of $711.8M. Revenues reflect Revenues and other income increase of 100% to $3.22B, Other Rev from Biz Related Activ. increase from $173.3M to $365.4M. Net Income reflects Divestiture contract obligation (includi decrease of 96% to $20.3M (expense).
Equity composition
Common Stock $.01 Par, 03/11, 475M auth., 160,668,296 issd., less 196,016 shs. in Treas. @ $7.2M. Insiders control 4.23%. PO 3/97, 4M shares @ $17 by Morgan Stanley. 11/92, 1-for-15 reverse stock split. 12/05, 3-for-2 stock split.
| Industry: | Oil & Gas Exploration and Production (NEC) |
100 Throckmorton St Ste 1200
FORT WORTH
TEXAS 76102-2842
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com