Trade Range Resources - RRC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.99 |
| Open | 33.58 |
| 1-Year Change | -8.08% |
| Day's Range | 33.58 - 34.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 33.61 | 0.27 | 0.81% | 33.34 | 34.46 | 33.25 |
| Apr 23, 2025 | 33.99 | 0.37 | 1.10% | 33.62 | 35.03 | 32.78 |
| Apr 22, 2025 | 33.19 | 0.53 | 1.62% | 32.66 | 33.69 | 32.66 |
| Apr 21, 2025 | 32.46 | -0.99 | -2.96% | 33.45 | 33.70 | 32.02 |
| Apr 17, 2025 | 34.08 | -0.23 | -0.67% | 34.31 | 34.86 | 33.93 |
| Apr 16, 2025 | 34.02 | 0.96 | 2.90% | 33.06 | 34.80 | 33.06 |
| Apr 15, 2025 | 33.27 | 0.11 | 0.33% | 33.16 | 33.81 | 33.03 |
| Apr 14, 2025 | 33.22 | -0.73 | -2.15% | 33.95 | 34.13 | 33.10 |
| Apr 11, 2025 | 33.28 | 1.00 | 3.10% | 32.28 | 33.66 | 31.66 |
| Apr 10, 2025 | 32.19 | -1.11 | -3.33% | 33.30 | 33.31 | 31.13 |
| Apr 9, 2025 | 34.38 | 3.32 | 10.69% | 31.06 | 34.78 | 30.16 |
| Apr 8, 2025 | 31.91 | -3.15 | -8.98% | 35.06 | 35.06 | 31.36 |
| Apr 7, 2025 | 33.39 | 1.06 | 3.28% | 32.33 | 35.24 | 31.88 |
| Apr 4, 2025 | 33.06 | -2.91 | -8.09% | 35.97 | 35.97 | 32.44 |
| Apr 3, 2025 | 38.01 | -0.26 | -0.68% | 38.27 | 39.69 | 37.90 |
| Apr 2, 2025 | 40.55 | 1.11 | 2.81% | 39.44 | 40.84 | 39.41 |
| Apr 1, 2025 | 40.13 | 0.49 | 1.24% | 39.64 | 40.34 | 39.21 |
| Mar 31, 2025 | 39.87 | 0.60 | 1.53% | 39.27 | 40.28 | 38.81 |
| Mar 28, 2025 | 39.02 | 0.44 | 1.14% | 38.58 | 39.24 | 38.39 |
| Mar 27, 2025 | 38.68 | -0.88 | -2.22% | 39.56 | 39.62 | 38.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Range Resources Company profile
About Range Resources Corp.
Range Resources Corporation is an independent natural gas, natural gas liquids (NGLs) and oil company. The Company operates in one segment, which is the exploration and production of natural gas, NGLs, crude oil and condensate in the United States. The Company is engaged in the exploration, development, and acquisition of natural gas properties. Its principal area of operation is the Marcellus Shale in Pennsylvania. Its natural gas and oil operations are concentrated in the Appalachian region of the United States, in the Marcellus Shale in Pennsylvania. The Company’s properties consist of interests in developed and undeveloped natural gas and oil leases. Its properties are located in the Appalachian Basin in the northeastern United States. Its reserves are primarily in the Marcellus Shale formation but also include the Utica and Upper Devonian formations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Range Resources Corp. revenues increased from $1.78B to $3.58B. Net income applicable to common stockholders totaled $401M vs. loss of $711.8M. Revenues reflect Revenues and other income increase of 100% to $3.22B, Other Rev from Biz Related Activ. increase from $173.3M to $365.4M. Net Income reflects Divestiture contract obligation (includi decrease of 96% to $20.3M (expense).
Equity composition
Common Stock $.01 Par, 03/11, 475M auth., 160,668,296 issd., less 196,016 shs. in Treas. @ $7.2M. Insiders control 4.23%. PO 3/97, 4M shares @ $17 by Morgan Stanley. 11/92, 1-for-15 reverse stock split. 12/05, 3-for-2 stock split.
| Industry: | Oil & Gas Exploration and Production (NEC) |
100 Throckmorton St Ste 1200
FORT WORTH
TEXAS 76102-2842
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com