Trade Range Resources - RRC CFD

Add to favourite

38.26

5.2%

0.12

Low: 38.31

High: 39.47

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	40.55
Open	38.31
1-Year Change	9.58%
Day's Range	38.31 - 39.47

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	40.55	1.11	2.81%	39.44	40.84	39.41
Apr 1, 2025	40.13	0.49	1.24%	39.64	40.34	39.21
Mar 31, 2025	39.87	0.60	1.53%	39.27	40.28	38.81
Mar 28, 2025	39.02	0.44	1.14%	38.58	39.24	38.39
Mar 27, 2025	38.68	-0.88	-2.22%	39.56	39.62	38.36
Mar 26, 2025	39.64	-1.06	-2.60%	40.70	41.11	39.62
Mar 25, 2025	39.98	-0.37	-0.92%	40.35	40.83	39.98
Mar 24, 2025	40.48	0.64	1.61%	39.84	40.93	39.84
Mar 21, 2025	39.78	0.18	0.45%	39.60	40.21	39.56
Mar 20, 2025	40.20	0.50	1.26%	39.70	40.71	39.64
Mar 19, 2025	40.45	1.24	3.16%	39.21	40.59	39.07
Mar 18, 2025	39.58	0.43	1.10%	39.15	39.97	38.95
Mar 17, 2025	38.91	0.91	2.39%	38.00	39.01	37.80
Mar 14, 2025	38.26	1.07	2.88%	37.19	38.46	36.75
Mar 13, 2025	37.41	-0.06	-0.16%	37.47	37.98	36.96
Mar 12, 2025	37.54	0.33	0.89%	37.21	38.10	36.83
Mar 11, 2025	37.28	0.99	2.73%	36.29	37.92	36.29
Mar 10, 2025	36.42	1.11	3.14%	35.31	36.82	35.31
Mar 7, 2025	35.05	-0.09	-0.26%	35.14	35.71	34.23
Mar 6, 2025	35.33	-1.41	-3.84%	36.74	36.88	35.12

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Range Resources Company profile

About Range Resources Corp.

Range Resources Corporation is an independent natural gas, natural gas liquids (NGLs) and oil company. The Company operates in one segment, which is the exploration and production of natural gas, NGLs, crude oil and condensate in the United States. The Company is engaged in the exploration, development, and acquisition of natural gas properties. Its principal area of operation is the Marcellus Shale in Pennsylvania. Its natural gas and oil operations are concentrated in the Appalachian region of the United States, in the Marcellus Shale in Pennsylvania. The Company’s properties consist of interests in developed and undeveloped natural gas and oil leases. Its properties are located in the Appalachian Basin in the northeastern United States. Its reserves are primarily in the Marcellus Shale formation but also include the Utica and Upper Devonian formations.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Range Resources Corp. revenues increased from $1.78B to $3.58B. Net income applicable to common stockholders totaled $401M vs. loss of $711.8M. Revenues reflect Revenues and other income increase of 100% to $3.22B, Other Rev from Biz Related Activ. increase from $173.3M to $365.4M. Net Income reflects Divestiture contract obligation (includi decrease of 96% to $20.3M (expense).

Equity composition

Common Stock $.01 Par, 03/11, 475M auth., 160,668,296 issd., less 196,016 shs. in Treas. @ $7.2M. Insiders control 4.23%. PO 3/97, 4M shares @ $17 by Morgan Stanley. 11/92, 1-for-15 reverse stock split. 12/05, 3-for-2 stock split.

Industry:

Oil & Gas Exploration and Production (NEC)

100 Throckmorton St Ste 1200
FORT WORTH
TEXAS 76102-2842
US