CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Range Resources - RRC CFD

24.65
2.03%
0.11
Low: 24.58
High: 25.25
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Range Resources Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 25.16
Open* 24.99
1-Year Change* 34.07%
Day's Range* 24.58 - 24.58
52 wk Range 16.71-37.44
Average Volume (10 days) 3.73985
Average Volume (3 months) 89.3506
Market Cap 7302.21
P/E Ratio 6.37312
Shares Outstanding 241635000
Revenue 5410.38
EPS 4.74179
Dividend (Yield %) 1.0589
Beta 2.13173
Next Earnings Date Feb 20, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2022 25.16 -0.16 -0.63% 25.32 25.64 24.71
Dec 6, 2022 25.40 0.70 2.83% 24.70 25.53 24.70
Dec 5, 2022 25.10 -1.45 -5.46% 26.55 26.89 25.04
Dec 2, 2022 26.73 -0.35 -1.29% 27.08 27.65 26.73
Dec 1, 2022 27.85 -1.36 -4.66% 29.21 29.40 27.44
Nov 30, 2022 28.79 0.12 0.42% 28.67 28.94 28.06
Nov 29, 2022 28.55 0.10 0.35% 28.45 28.96 28.21
Nov 28, 2022 28.25 -0.15 -0.53% 28.40 28.83 28.12
Nov 25, 2022 29.52 0.07 0.24% 29.45 30.25 29.44
Nov 23, 2022 29.70 -1.04 -3.38% 30.74 31.40 29.25
Nov 22, 2022 30.15 1.71 6.01% 28.44 30.25 28.39
Nov 21, 2022 28.13 0.49 1.77% 27.64 28.17 27.20
Nov 18, 2022 28.16 0.77 2.81% 27.39 28.24 27.10
Nov 17, 2022 28.36 0.54 1.94% 27.82 28.39 27.47
Nov 16, 2022 28.06 -0.18 -0.64% 28.24 28.59 27.52
Nov 15, 2022 29.28 1.04 3.68% 28.24 29.32 28.02
Nov 14, 2022 28.49 -0.88 -3.00% 29.37 29.78 28.44
Nov 11, 2022 28.96 -0.29 -0.99% 29.25 29.94 28.41
Nov 10, 2022 28.71 1.52 5.59% 27.19 28.77 26.95
Nov 9, 2022 26.51 -1.36 -4.88% 27.87 28.35 26.43

Range Resources Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 1361.33 2397.68 3333.84 2600.93 1780.99 3580.44
Revenue 1361.33 2397.68 3333.84 2600.93 1780.99 3580.44
Cost of Revenue, Total 291.407 397.445 681.727 534.135 305.09 471.892
Gross Profit 1069.92 2000.23 2652.11 2066.8 1475.9 3108.55
Total Operating Expense 1726.79 2356.95 4838.74 4819.66 2624.15 2301.55
Selling/General/Admin. Expenses, Total 769.134 943.674 1309 1364.93 1260.45 1412.59
Research & Development 32.325 53.662 34.117 36.683 32.654 23.555
Depreciation / Amortization 506.081 610.281 610.011 533.185 386.812 359.044
Unusual Expense (Income) 109.822 337.174 2178.43 2335.07 631.63 28.965
Other Operating Expenses, Total 18.021 14.711 25.456 15.658 7.518 5.511
Operating Income -365.46 40.733 -1504.9 -2218.73 -843.164 1278.89
Interest Income (Expense), Net Non-Operating -429.604 17.671 -261.401 32.396 -4.956 -877.552
Gain (Loss) on Sale of Assets -7.074 23.716 -10.666 -30.256 110.791 0.701
Net Income Before Taxes -802.138 82.12 -1776.97 -2216.59 -737.329 402.035
Net Income After Taxes -521.388 -0.854 -1746.48 -1716.3 -711.777 411.778
Net Income Before Extra. Items -521.388 -0.854 -1746.48 -1716.3 -711.777 411.778
Net Income -521.388 333.146 -1746.48 -1716.3 -711.777 411.778
Total Adjustments to Net Income -0.223 -3.746 -0.245 -0.251 0 -10.795
Income Available to Common Excl. Extra. Items -521.611 -4.6 -1746.73 -1716.55 -711.777 400.983
Income Available to Common Incl. Extra. Items -521.611 329.4 -1746.73 -1716.55 -711.777 400.983
Diluted Net Income -521.611 329.4 -1746.73 -1716.55 -711.777 401.255
Diluted Weighted Average Shares 189.868 245.458 246.171 247.97 241.373 249.314
Diluted EPS Excluding Extraordinary Items -2.74723 -0.01874 -7.09558 -6.9224 -2.94887 1.60944
Dividends per Share - Common Stock Primary Issue 0.08 0.08 0.08 0.08
Diluted Normalized EPS -2.34704 0.81133 -1.3154 -0.72222 -1.54629 1.68312
Total Extraordinary Items 334
Dilution Adjustment 0.272
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 683.911 684.405 954.859 1257.26 1119.79
Revenue 683.911 684.405 954.859 1257.26 1119.79
Cost of Revenue, Total 94.61 97.176 133.223 146.883 120.001
Gross Profit 589.301 587.229 821.636 1110.38 999.792
Total Operating Expense 537.454 537.675 625.858 600.566 706.781
Selling/General/Admin. Expenses, Total 332.145 358.548 379.849 342.044 414.156
Research & Development 5.538 5.028 5.881 7.108 4.699
Depreciation / Amortization 87.008 89.365 91.498 91.173 84.084
Unusual Expense (Income) 16.778 -13.706 13.789 12.104 82.321
Other Operating Expenses, Total 1.375 1.264 1.618 1.254 1.52
Operating Income 146.457 146.73 329.001 656.698 413.012
Interest Income (Expense), Net Non-Operating -114.757 -306.97 -709.029 253.204 -986.232
Gain (Loss) on Sale of Assets -1.86 2.506 0.078 -0.023 0.331
Net Income Before Taxes 29.84 -157.734 -379.95 909.879 -572.889
Net Income After Taxes 27.151 -156.472 -350.267 891.366 -456.808
Net Income Before Extra. Items 27.151 -156.472 -350.267 891.366 -456.808
Net Income 27.151 -156.472 -350.267 891.366 -456.808
Total Adjustments to Net Income 0 0 -10.795 0
Income Available to Common Excl. Extra. Items 27.151 -156.472 -350.267 880.571 -456.808
Income Available to Common Incl. Extra. Items 27.151 -156.472 -350.267 880.571 -456.808
Diluted Net Income 27.151 -156.472 -350.267 880.843 -456.808
Diluted Weighted Average Shares 242.484 242.592 243.311 269.18 245.35
Diluted EPS Excluding Extraordinary Items 0.11197 -0.645 -1.43959 3.27232 -1.86186
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.18191 -0.68844 -1.40296 3.31645 -1.64465
Dilution Adjustment 0.272
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 281.883 429.234 602.185 427.802 289.84 736.665
Cash and Short Term Investments 0.314 0.448 0.545 0.546 0.458 214.422
Cash & Equivalents 0.314 0.448 0.545 0.546 0.458 214.422
Total Receivables, Net 241.718 348.833 490.723 272.9 252.642 501.275
Accounts Receivable - Trade, Net 241.718 348.833 490.723 272.9 252.642 471.775
Total Inventory 26.573 21.346 22.964 17.508 13.408 15.23
Other Current Assets, Total 13.278 58.607 87.953 136.848 23.332 5.738
Total Assets 11282.2 11728.8 9708.15 6612.4 6136.94 6660.51
Property/Plant/Equipment, Total - Net 9273.21 9581.4 9032.96 6108.46 5754.55 5798.98
Property/Plant/Equipment, Total - Gross 12498.9 13330.8 13197.1 10377.9 9894.57 10291.1
Accumulated Depreciation, Total -3225.74 -3749.41 -4164.15 -4269.41 -4140.02 -4492.1
Goodwill, Net 1654.29 1641.2 0
Other Long Term Assets, Total 72.86 77.007 73.008 76.138 92.545 124.86
Total Current Liabilities 702.653 755.473 754.811 566.544 706.841 1152.46
Accounts Payable 229.19 343.871 227.344 155.341 132.421 178.413
Accrued Expenses 301.183 361.042 517.838 395.691 403.075 496.838
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 172.28 50.56 9.629 15.512 125.989 259.197
Total Liabilities 5873.88 5954.57 5648.72 4264.92 4499.4 4574.84
Total Long Term Debt 3773.52 4108.81 3836.86 3172.94 3040.25 2707.77
Long Term Debt 3773.52 4108.81 3836.86 3172.94 3040.25 2707.77
Deferred Income Tax 943.343 693.356 666.668 160.196 135.267 117.642
Other Liabilities, Total 454.364 396.934 390.383 365.238 617.041 596.967
Total Equity 5408.37 5774.27 4059.43 2347.49 1637.54 2085.66
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 2.471 2.481 2.495 2.514 2.563 2.598
Additional Paid-In Capital 5524.42 5577.73 5628.45 5659.83 5684.27 5720.28
Retained Earnings (Accumulated Deficit) -117.317 195.99 -1570.46 -3306.83 -4018.69 -3607.05
Treasury Stock - Common -1.209 -0.599 -0.391 -7.236 -30.132 -30.007
Total Liabilities & Shareholders’ Equity 11282.2 11728.8 9708.15 6612.4 6136.94 6660.51
Total Common Shares Outstanding 247.144 248.129 249.51 249.631 246.348 249.793
Other Equity, Total -1.332 -0.658 -0.788 -0.479 -0.15
Current Port. of LT Debt/Capital Leases 45.356 218.017
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 308.632 339.712 412.355 736.665 575.795
Cash and Short Term Investments 0.449 0.464 0.478 214.422 112.931
Cash & Equivalents 0.449 0.464 0.478 214.422 112.931
Total Receivables, Net 286.491 299.59 366.695 501.275 442.526
Accounts Receivable - Trade, Net 286.491 299.59 366.695 471.775 413.026
Total Inventory 13.581 13.793 17.037 15.23 18.162
Other Current Assets, Total 8.111 25.865 28.145 5.738 2.176
Total Assets 6174.66 6229.43 6304.19 6660.51 6560.29
Property/Plant/Equipment, Total - Net 5765.43 5789.52 5787.93 5798.98 5825.97
Property/Plant/Equipment, Total - Gross 9992.47 10105.9 10189 10291.1 10402.1
Accumulated Depreciation, Total -4227.04 -4316.39 -4401.02 -4492.1 -4576.17
Other Long Term Assets, Total 100.597 100.205 103.902 124.86 158.519
Total Current Liabilities 695.434 925.919 1646.33 1152.46 2337.28
Accounts Payable 160.323 144.454 151.919 178.413 234.253
Accrued Expenses 356.594 435.549 492.464 496.838 415.427
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 45.377 0 217.909 218.017 749.483
Other Current Liabilities, Total 133.14 345.916 784.035 259.197 938.121
Total Liabilities 4510.81 4706.17 5122.9 4574.84 4960.18
Total Long Term Debt 3055.22 3036.66 2730.47 2707.77 1829.73
Long Term Debt 3055.22 3036.66 2730.47 2707.77 1829.73
Deferred Income Tax 137.81 134 99.855 117.642 32.243
Other Liabilities, Total 622.351 609.596 646.252 596.967 760.92
Total Equity 1663.85 1523.26 1181.28 2085.66 1600.1
Common Stock 2.596 2.598 2.598 2.598 2.627
Additional Paid-In Capital 5683.43 5699.24 5707.38 5720.28 5707.65
Retained Earnings (Accumulated Deficit) -3991.68 -4148.15 -4498.42 -3607.05 -4063.94
Treasury Stock - Common -30.085 -30.085 -30.007 -30.007 -46.159
Other Equity, Total -0.409 -0.338 -0.268 -0.15 -0.075
Total Liabilities & Shareholders’ Equity 6174.66 6229.43 6304.19 6660.51 6560.29
Total Common Shares Outstanding 249.591 249.774 249.784 249.793 252.176
Preferred Stock - Non Redeemable, Net 0 0 0 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -521.388 333.146 -1746.48 -1716.3 -711.777 411.778
Cash From Operating Activities 387.068 816.254 990.69 681.843 268.68 792.948
Cash From Operating Activities 567.142 688.671 658.081 1644.48 473.285 364.555
Deferred Taxes -280.848 -251.043 -30.489 -506.438 -25.029 -17.727
Non-Cash Items 728.55 92.649 2117.8 1257.56 586.086 276.049
Cash Taxes Paid 0.102 1.024 -7.521 0 -0.343 -7.061
Cash Interest Paid 159.875 179.431 207.433 189.443 168.471 196.75
Changes in Working Capital -106.388 -47.169 -8.224 2.539 -53.885 -241.707
Cash From Investing Activities -308.835 -1139.06 -695.434 39.478 -184.082 -417.879
Capital Expenditures -512.786 -1212.54 -1023 -748.425 -435.306 -418.671
Other Investing Cash Flow Items, Total 203.951 73.479 327.562 787.903 251.224 0.792
Cash From Financing Activities -78.39 322.937 -295.159 -721.32 -84.686 -161.105
Financing Cash Flow Items -10.191 -7.386 -11.403 -7.83 -16.932 -18.153
Total Cash Dividends Paid -16.682 -19.839 -19.94 -20.07 0 0
Issuance (Retirement) of Stock, Net 13.102 4.482 9.747 -6.241 -22.296 5.879
Issuance (Retirement) of Debt, Net -64.619 345.68 -273.563 -687.179 -45.458 -148.831
Net Change in Cash -0.157 0.134 0.097 0.001 -0.088 213.964
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 27.151 -129.321 -479.588 411.778 -456.808
Cash From Operating Activities 109.252 283.435 475.289 792.948 406.414
Cash From Operating Activities 88.383 179.012 272.128 364.555 85.604
Deferred Taxes 2.521 -1.31 -35.477 -17.727 -120.832
Non-Cash Items 68.538 308.749 861.863 276.049 975.829
Cash Taxes Paid 0 0 2.661 -7.061 -2.307
Cash Interest Paid 64.1 87.337 175.195 196.75 86.615
Changes in Working Capital -77.341 -73.695 -143.637 -241.707 -77.379
Cash From Investing Activities -112.4 -218.525 -328.916 -417.879 -105.012
Capital Expenditures -111.569 -222.492 -332.731 -418.671 -102.74
Other Investing Cash Flow Items, Total -0.831 3.967 3.815 0.792 -2.272
Cash From Financing Activities 3.139 -64.904 -146.353 -161.105 -402.893
Financing Cash Flow Items -17.656 -17.84 -18.066 -18.153 -31.812
Issuance (Retirement) of Stock, Net 0.441 4.932 5.522 5.879 -12.541
Issuance (Retirement) of Debt, Net 20.354 -51.996 -133.809 -148.831 -358.54
Net Change in Cash -0.009 0.006 0.02 213.964 -101.491
Total Cash Dividends Paid 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Fidelity Management & Research Company LLC Investment Advisor 11.901 28756880 -9635650 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.3747 25068930 91897 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.5728 20714823 -895792 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3894 10606241 -399975 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.3213 8025318 -748373 2022-09-30 LOW
EXOR Investments (UK) LLP Investment Advisor 2.5618 6190163 0 2022-09-30 LOW
Key Group Holdings (Cayman), Ltd. Investment Advisor 1.7623 4258241 0 2022-09-30 HIGH
Citadel Advisors LLC Hedge Fund 1.6175 3908533 1819225 2022-09-30 HIGH
Third Point LLC Hedge Fund 1.614 3900000 3900000 2022-09-30 HIGH
Contrarius Investment Management Ltd. Investment Advisor 1.5824 3823580 133867 2022-09-30 MED
D. E. Shaw & Co., L.P. Hedge Fund 1.3887 3355517 -1117146 2022-09-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3264 3205070 -69323 2022-09-30 LOW
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 1.2197 2947188 54536 2022-09-30 LOW
Kopernik Global Investors, LLC Investment Advisor/Hedge Fund 1.215 2935935 442543 2022-09-30 LOW
Fidelity Institutional Asset Management Investment Advisor 1.2103 2924450 848270 2022-09-30 LOW
First Trust Advisors L.P. Investment Advisor 1.1145 2693084 1135383 2022-09-30 MED
Ventura (Jeffrey L) Individual Investor 1.0253 2477578 -150000 2022-05-25 LOW
Amundi Asset Management US, Inc. Investment Advisor 0.9559 2309793 440301 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.9342 2257406 589339 2022-09-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 0.8462 2044745 -215685 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Range Resources Company profile

About Range Resources Corp.

Range Resources Corporation is an independent natural gas, natural gas liquids (NGLs) and oil company. The Company operates in one segment, which is the exploration and production of natural gas, NGLs, crude oil and condensate in the United States. The Company is engaged in the exploration, development, and acquisition of natural gas properties. Its principal area of operation is the Marcellus Shale in Pennsylvania. Its natural gas and oil operations are concentrated in the Appalachian region of the United States, in the Marcellus Shale in Pennsylvania. The Company’s properties consist of interests in developed and undeveloped natural gas and oil leases. Its properties are located in the Appalachian Basin in the northeastern United States. Its reserves are primarily in the Marcellus Shale formation but also include the Utica and Upper Devonian formations.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Range Resources Corp. revenues increased from $1.78B to $3.58B. Net income applicable to common stockholders totaled $401M vs. loss of $711.8M. Revenues reflect Revenues and other income increase of 100% to $3.22B, Other Rev from Biz Related Activ. increase from $173.3M to $365.4M. Net Income reflects Divestiture contract obligation (includi decrease of 96% to $20.3M (expense).

Equity composition

Common Stock $.01 Par, 03/11, 475M auth., 160,668,296 issd., less 196,016 shs. in Treas. @ $7.2M. Insiders control 4.23%. PO 3/97, 4M shares @ $17 by Morgan Stanley. 11/92, 1-for-15 reverse stock split. 12/05, 3-for-2 stock split.

Industry: Oil & Gas Exploration and Production (NEC)

100 Throckmorton St Ste 1200
FORT WORTH
TEXAS 76102-2842
US

Income Statement

People also watch

US100

11,639.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.9

Natural Gas

5.87 Price
+1.750% 1D Chg, %
Long position overnight fee 0.0548%
Short position overnight fee -0.0820%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
+3.030% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00426

BTC/USD

17,281.70 Price
+2.400% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading