Trade Raffles Medical - BSLsg CFD

Add to favourite

0.8591

1.15%

0.0068

Low: 0.8591

High: 0.8691

Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

Summary
Historical Data

Trading сonditions

Spread

0.0068

Long position overnight fee

-0.018901%

Short position overnight fee

-0.003017%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

SGD

Margin

5.00%

Stock exchange

Singapore

Commission on trade

Key Stats

Prev. Close	0.8691
Open	0.8691
1-Year Change	-16.97%
Day's Range	0.8591 - 0.8691

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 15, 2024	0.8591	-0.0100	-1.15%	0.8691	0.8691	0.8591
Nov 14, 2024	0.8691	-0.0050	-0.57%	0.8741	0.8741	0.8691
Nov 13, 2024	0.8741	0.0000	0.00%	0.8741	0.8741	0.8691
Nov 12, 2024	0.8741	0.0000	0.00%	0.8741	0.8791	0.8691
Nov 11, 2024	0.8741	-0.0100	-1.13%	0.8841	0.8841	0.8691
Nov 8, 2024	0.8841	0.0000	0.00%	0.8841	0.8841	0.8841
Nov 7, 2024	0.8791	-0.0100	-1.12%	0.8891	0.8891	0.8791
Nov 6, 2024	0.8891	0.0000	0.00%	0.8891	0.8891	0.8841
Nov 5, 2024	0.8891	0.0000	0.00%	0.8891	0.8891	0.8891
Nov 4, 2024	0.8841	0.0000	0.00%	0.8841	0.8841	0.8791
Nov 1, 2024	0.8841	0.0050	0.57%	0.8791	0.8841	0.8741
Oct 30, 2024	0.8791	-0.0050	-0.57%	0.8841	0.8841	0.8791
Oct 29, 2024	0.8841	0.0000	0.00%	0.8841	0.8891	0.8841
Oct 28, 2024	0.8841	-0.0050	-0.56%	0.8891	0.8891	0.8841
Oct 25, 2024	0.8891	0.0000	0.00%	0.8891	0.8941	0.8891
Oct 24, 2024	0.8891	0.0000	0.00%	0.8891	0.8941	0.8891
Oct 23, 2024	0.8891	0.0000	0.00%	0.8891	0.8941	0.8891
Oct 22, 2024	0.8891	-0.0099	-1.10%	0.8990	0.8990	0.8891
Oct 21, 2024	0.8990	0.0000	0.00%	0.8990	0.9040	0.8990
Oct 18, 2024	0.8990	0.0049	0.55%	0.8941	0.8990	0.8941

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Raffles Medical Company profile

Track the Raffles Medical share price today and spot the best levels for profitable CFD trades

Raffles Medical Group Ltd is a full spectrum health services company founded in Singapore in 1976. The company served over 2 million clients in 2020 with operations in 14 cities across five countries. As with many other companies, Raffles Medical initially suffered greatly from closures enacted due to the coronavirus pandemic. The company was unable to offer any non-essential health services which form a large part of its revenue.

After an initial period of closures the company was able to devise new income streams through providing Covid testing to migrant workers and other travellers entering the Southeast Asian countries where they have operations. The company is currently the largest private health care services provider in Singapore.

Raffles Medical stock price was listed on the Singapore Stock Exchange mainboard on April 11, 1997 and trades under the ticker symbol BSL. Raffles Medical operates three primary business lines. The first is healthcare, which offers insurance services, pharmaceutical products and services as well as aftercare coverage for patients. The hospital division offers emergency and surgery services as well as medical devices for patient use. Finally the company has an active investment division, primarily dealing with the real estate holdings of the group.

The Raffles Medical (BSL) stock has traded within the 52-week range of S$0.75 - S$1.14 at an average volume of close to 53 million shares per day. The stock began 2021 at S$0.995 before dipping to a low of S$0.925 near the end of January and then rising steadily to S$1.09 by late March.

BSL has a market capitalisation of just over $2 billion Singapore dollars and posted a net income of S$65 million in 2020. Revenues increased to S$568 million in 2020, up 8.8 per cent from the previous year.

The latest BSL stock chart is updated on the SGX as well as on Capital.com. By accessing the live price chart on Capital.com you can view the Raffles Medical Group share price in real time.

You can trade BSL now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the Raffles Medical (SGX) stock price at Capital.com. Track the BSL stock price and include this Singapore-founded multinational medical services company in your investment portfolio.

Industry:

Ambulance & Emergency Services

585 North Bridge Road
188770
SG

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024