CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.8391
0%
Market Trading Hours* (UTC) Opens on Thursday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0068
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019591 %
Charges from full value of position ($-3.72)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019591%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002327 %
Charges from full value of position ($-0.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002327%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5.00%
Stock exchange Singapore
Commission on trade 0%

Key Stats
Prev. Close 0.8391
Open 0.8391
1-Year Change -20.59%
Day's Range 0.8391 - 0.8391
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 18, 2024 0.8391 0.0000 0.00% 0.8391 0.8391 0.8391
Dec 17, 2024 0.8391 -0.0050 -0.59% 0.8441 0.8441 0.8391
Dec 16, 2024 0.8441 -0.0050 -0.59% 0.8491 0.8491 0.8441
Dec 13, 2024 0.8491 -0.0050 -0.59% 0.8541 0.8541 0.8491
Dec 12, 2024 0.8591 0.0000 0.00% 0.8591 0.8641 0.8591
Dec 11, 2024 0.8641 0.0000 0.00% 0.8641 0.8641 0.8591
Dec 10, 2024 0.8641 -0.0050 -0.58% 0.8691 0.8691 0.8641
Dec 9, 2024 0.8691 -0.0050 -0.57% 0.8741 0.8741 0.8691
Dec 6, 2024 0.8741 -0.0050 -0.57% 0.8791 0.8791 0.8741
Dec 5, 2024 0.8741 -0.0050 -0.57% 0.8791 0.8841 0.8741
Dec 4, 2024 0.8791 0.0000 0.00% 0.8791 0.8841 0.8791
Dec 3, 2024 0.8791 0.0150 1.74% 0.8641 0.8841 0.8641
Dec 2, 2024 0.8641 -0.0050 -0.58% 0.8691 0.8691 0.8641
Nov 29, 2024 0.8641 0.0150 1.77% 0.8491 0.8691 0.8491
Nov 28, 2024 0.8541 0.0050 0.59% 0.8491 0.8541 0.8491
Nov 27, 2024 0.8541 0.0000 0.00% 0.8541 0.8541 0.8491
Nov 26, 2024 0.8541 -0.0100 -1.16% 0.8641 0.8641 0.8541
Nov 25, 2024 0.8641 0.0000 0.00% 0.8641 0.8741 0.8641
Nov 22, 2024 0.8591 0.0000 0.00% 0.8591 0.8641 0.8541
Nov 21, 2024 0.8541 -0.0100 -1.16% 0.8641 0.8691 0.8541

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Raffles Medical Company profile

Track the Raffles Medical share price today and spot the best levels for profitable CFD trades

Raffles Medical Group Ltd is a full spectrum health services company founded in Singapore in 1976. The company served over 2 million clients in 2020 with operations in 14 cities across five countries. As with many other companies, Raffles Medical initially suffered greatly from closures enacted due to the coronavirus pandemic. The company was unable to offer any non-essential health services which form a large part of its revenue.

After an initial period of closures the company was able to devise new income streams through providing Covid testing to migrant workers and other travellers entering the Southeast Asian countries where they have operations. The company is currently the largest private health care services provider in Singapore.

Raffles Medical stock price was listed on the Singapore Stock Exchange mainboard on April 11, 1997 and trades under the ticker symbol BSL. Raffles Medical operates three primary business lines. The first is healthcare, which offers insurance services, pharmaceutical products and services as well as aftercare coverage for patients. The hospital division offers emergency and surgery services as well as medical devices for patient use. Finally the company has an active investment division, primarily dealing with the real estate holdings of the group.

The Raffles Medical (BSL) stock has traded within the 52-week range of S$0.75 - S$1.14 at an average volume of close to 53 million shares per day. The stock began 2021 at S$0.995 before dipping to a low of S$0.925 near the end of January and then rising steadily to S$1.09 by late March.

BSL has a market capitalisation of just over $2 billion Singapore dollars and posted a net income of S$65 million in 2020. Revenues increased to S$568 million in 2020, up 8.8 per cent from the previous year.

The latest BSL stock chart is updated on the SGX as well as on Capital.com. By accessing the live price chart on Capital.com you can view the Raffles Medical Group share price in real time.

You can trade BSL now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the Raffles Medical (SGX) stock price at Capital.com. Track the BSL stock price and include this Singapore-founded multinational medical services company in your investment portfolio.

Industry: Ambulance & Emergency Services

585 North Bridge Road
188770
SG

People also watch

ETH/USD

3,869.41 Price
-1.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

104,210.30 Price
-2.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,636.12 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0083%
Short position overnight fee 0.0001%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,988.50 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading