Trade Raffles Medical - BSLsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0070 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017423% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004495% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.989 |
Open | 0.989 |
1-Year Change | -4.6% |
Day's Range | 0.984 - 0.989 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 0.9890 | 0.0050 | 0.51% | 0.9840 | 0.9890 | 0.9790 |
Mar 27, 2025 | 0.9890 | 0.0000 | 0.00% | 0.9890 | 0.9890 | 0.9790 |
Mar 26, 2025 | 0.9989 | 0.0000 | 0.00% | 0.9989 | 0.9989 | 0.9989 |
Mar 25, 2025 | 0.9989 | -0.0100 | -0.99% | 1.0089 | 1.0089 | 0.9989 |
Mar 24, 2025 | 1.0089 | -0.0100 | -0.98% | 1.0189 | 1.0189 | 1.0089 |
Mar 21, 2025 | 1.0089 | 0.0000 | 0.00% | 1.0089 | 1.0189 | 1.0089 |
Mar 20, 2025 | 1.0089 | 0.0149 | 1.50% | 0.9940 | 1.0089 | 0.9940 |
Mar 19, 2025 | 0.9940 | 0.0050 | 0.51% | 0.9890 | 0.9940 | 0.9890 |
Mar 18, 2025 | 0.9890 | -0.0050 | -0.50% | 0.9940 | 0.9940 | 0.9890 |
Mar 17, 2025 | 0.9890 | 0.0000 | 0.00% | 0.9890 | 0.9940 | 0.9790 |
Mar 14, 2025 | 0.9840 | 0.0200 | 2.07% | 0.9640 | 0.9840 | 0.9590 |
Mar 13, 2025 | 0.9640 | -0.0050 | -0.52% | 0.9690 | 0.9790 | 0.9640 |
Mar 12, 2025 | 0.9690 | 0.0000 | 0.00% | 0.9690 | 0.9740 | 0.9640 |
Mar 11, 2025 | 0.9690 | 0.0100 | 1.04% | 0.9590 | 0.9690 | 0.9390 |
Mar 10, 2025 | 0.9690 | -0.0250 | -2.52% | 0.9940 | 0.9940 | 0.9690 |
Mar 7, 2025 | 0.9940 | 0.0250 | 2.58% | 0.9690 | 0.9940 | 0.9690 |
Mar 6, 2025 | 0.9690 | -0.0050 | -0.51% | 0.9740 | 0.9740 | 0.9640 |
Mar 5, 2025 | 0.9690 | 0.0100 | 1.04% | 0.9590 | 0.9740 | 0.9590 |
Mar 4, 2025 | 0.9590 | 0.0100 | 1.05% | 0.9490 | 0.9590 | 0.9440 |
Mar 3, 2025 | 0.9490 | 0.0200 | 2.15% | 0.9290 | 0.9490 | 0.9290 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Raffles Medical Company profile
Track the Raffles Medical share price today and spot the best levels for profitable CFD trades
Raffles Medical Group Ltd is a full spectrum health services company founded in Singapore in 1976. The company served over 2 million clients in 2020 with operations in 14 cities across five countries. As with many other companies, Raffles Medical initially suffered greatly from closures enacted due to the coronavirus pandemic. The company was unable to offer any non-essential health services which form a large part of its revenue.
After an initial period of closures the company was able to devise new income streams through providing Covid testing to migrant workers and other travellers entering the Southeast Asian countries where they have operations. The company is currently the largest private health care services provider in Singapore.
Raffles Medical stock price was listed on the Singapore Stock Exchange mainboard on April 11, 1997 and trades under the ticker symbol BSL. Raffles Medical operates three primary business lines. The first is healthcare, which offers insurance services, pharmaceutical products and services as well as aftercare coverage for patients. The hospital division offers emergency and surgery services as well as medical devices for patient use. Finally the company has an active investment division, primarily dealing with the real estate holdings of the group.
The Raffles Medical (BSL) stock has traded within the 52-week range of S$0.75 - S$1.14 at an average volume of close to 53 million shares per day. The stock began 2021 at S$0.995 before dipping to a low of S$0.925 near the end of January and then rising steadily to S$1.09 by late March.
BSL has a market capitalisation of just over $2 billion Singapore dollars and posted a net income of S$65 million in 2020. Revenues increased to S$568 million in 2020, up 8.8 per cent from the previous year.
The latest BSL stock chart is updated on the SGX as well as on Capital.com. By accessing the live price chart on Capital.com you can view the Raffles Medical Group share price in real time.
You can trade BSL now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. CFDs allow you to profit from upward or downward fluctuations in the Raffles Medical (SGX) stock price at Capital.com. Track the BSL stock price and include this Singapore-founded multinational medical services company in your investment portfolio.
Industry: | Ambulance & Emergency Services |
585 North Bridge Road
188770
SG
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com