CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Quantum-Si incorporated - QSI CFD

1.1877
0%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0146
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.1877
Open 1.1777
1-Year Change -39.44%
Day's Range 1.1477 - 1.2077
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 1.1877 0.0000 0.00% 1.1877 1.2277 1.1877
Mar 28, 2025 1.2577 -0.0500 -3.82% 1.3077 1.3177 1.2477
Mar 27, 2025 1.2977 -0.0800 -5.81% 1.3777 1.3777 1.2977
Mar 26, 2025 1.3777 -0.0300 -2.13% 1.4077 1.4477 1.3577
Mar 25, 2025 1.4077 -0.0500 -3.43% 1.4577 1.4577 1.4077
Mar 24, 2025 1.4677 -0.0300 -2.00% 1.4977 1.5277 1.4277
Mar 21, 2025 1.4477 0.0700 5.08% 1.3777 1.4577 1.3577
Mar 20, 2025 1.3977 -0.1000 -6.68% 1.4977 1.4977 1.3877
Mar 19, 2025 1.5477 -0.0200 -1.28% 1.5677 1.6177 1.4977
Mar 18, 2025 1.5777 0.0700 4.64% 1.5077 1.7077 1.4777
Mar 17, 2025 1.6377 0.0100 0.61% 1.6277 1.7477 1.5077
Mar 14, 2025 1.3577 0.1900 16.27% 1.1677 1.3577 1.1677
Mar 13, 2025 1.1377 -0.0200 -1.73% 1.1577 1.1877 1.1177
Mar 12, 2025 1.1877 -0.0100 -0.83% 1.1977 1.2277 1.1477
Mar 11, 2025 1.1677 0.0000 0.00% 1.1677 1.1977 1.1177
Mar 10, 2025 1.1677 -0.0700 -5.66% 1.2377 1.2377 1.1477
Mar 7, 2025 1.2777 0.0200 1.59% 1.2577 1.2877 1.2177
Mar 6, 2025 1.2777 -0.0700 -5.19% 1.3477 1.3677 1.2377
Mar 5, 2025 1.3877 0.0100 0.73% 1.3777 1.3977 1.3177
Mar 4, 2025 1.3877 0.2200 18.84% 1.1677 1.4477 1.1677

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Quantum-Si incorporated Company profile

Quantum-Si incorporated operates first next-generation protein sequencing and genomics platform for healthcare industries. It offers a single molecule detection solution to decode the molecules of life, including sample preparation, single molecule, massively parallel, and protein identification. The company''s technology has the applications in proteomics, single cell, transcriptomics, genomics, metabolomics, and drug testing and screening fields. The company is based in Guilford, Connecticut. Quantum-Si incorporated is a subsidiary of 4Catalyzer Corporation.
Industry: Biotechnology & Medical Research (NEC)

29 Business Park Drive
BRANFORD
CONNECTICUT 06405
US

People also watch

Gold

3,122.89 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,894.99 Price
+3.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

85,094.65 Price
+3.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.13 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01062

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading