Trade Quantum-Si incorporated - QSI CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.0208 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 1.5946 |
| Open* | 1.5946 |
| 1-Year Change* | -33.19% |
| Day's Range* | 1.5746 - 1.6446 |
| 52 wk Range | 1.12-3.90 |
| Average Volume (10 days) | 890.49K |
| Average Volume (3 months) | 18.39M |
| Market Cap | 219.68M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 141.73M |
| Revenue | 682.00K |
| EPS | -0.76 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Mar 4, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 1.5946 | 0.0900 | 5.98% | 1.5046 | 1.6646 | 1.5046 |
| Nov 28, 2023 | 1.5046 | 0.0600 | 4.15% | 1.4446 | 1.5346 | 1.4146 |
| Nov 27, 2023 | 1.4746 | -0.0300 | -1.99% | 1.5046 | 1.5046 | 1.4346 |
| Nov 24, 2023 | 1.5046 | 0.0200 | 1.35% | 1.4846 | 1.5346 | 1.4746 |
| Nov 22, 2023 | 1.5046 | -0.0400 | -2.59% | 1.5446 | 1.6246 | 1.4746 |
| Nov 21, 2023 | 1.5346 | -0.0300 | -1.92% | 1.5646 | 1.6146 | 1.4846 |
| Nov 20, 2023 | 1.5646 | -0.0600 | -3.69% | 1.6246 | 1.6346 | 1.5446 |
| Nov 17, 2023 | 1.6346 | 0.0300 | 1.87% | 1.6046 | 1.6646 | 1.5446 |
| Nov 16, 2023 | 1.5746 | -0.0600 | -3.67% | 1.6346 | 1.6446 | 1.4746 |
| Nov 15, 2023 | 1.6546 | 0.0500 | 3.12% | 1.6046 | 1.8146 | 1.5946 |
| Nov 14, 2023 | 1.5846 | 0.1600 | 11.23% | 1.4246 | 1.6146 | 1.3946 |
| Nov 13, 2023 | 1.3446 | -0.0500 | -3.59% | 1.3946 | 1.4146 | 1.3346 |
| Nov 10, 2023 | 1.4046 | 0.0600 | 4.46% | 1.3446 | 1.4546 | 1.3446 |
| Nov 9, 2023 | 1.3346 | 0.0800 | 6.38% | 1.2546 | 1.3946 | 1.2546 |
| Nov 8, 2023 | 1.2246 | -0.0900 | -6.85% | 1.3146 | 1.3146 | 1.2046 |
| Nov 7, 2023 | 1.3046 | 0.0700 | 5.67% | 1.2346 | 1.3146 | 1.2346 |
| Nov 6, 2023 | 1.2346 | -0.1200 | -8.86% | 1.3546 | 1.3646 | 1.2246 |
| Nov 3, 2023 | 1.3646 | -0.0400 | -2.85% | 1.4046 | 1.4746 | 1.3546 |
| Nov 2, 2023 | 1.3746 | 0.1700 | 14.11% | 1.2046 | 1.3746 | 1.2046 |
| Nov 1, 2023 | 1.1846 | -0.0100 | -0.84% | 1.1946 | 1.1946 | 1.1446 |
Quantum-Si incorporated Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, March 4, 2024 | ||
| Time (UTC) 13:30 | Country US
| Event Q4 2023 Quantum-Si Inc Earnings Release Q4 2023 Quantum-Si Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 |
| Operating Income | -123.841 | -96.908 | -36.691 | 0 |
| Dilution Adjustment | 0 | |||
| Diluted Net Income | -132.442 | -94.989 | -36.613 | 0 |
| Total Operating Expense | 123.841 | 96.908 | 36.691 | |
| Selling/General/Admin. Expenses, Total | 42.296 | 50.333 | 9.136 | |
| Research & Development | 72.062 | 46.575 | 27.555 | |
| Interest Income (Expense), Net Non-Operating | 5.301 | 2.544 | 0.088 | |
| Other, Net | -13.902 | -0.625 | -0.01 | |
| Net Income Before Taxes | -132.442 | -94.989 | -36.613 | |
| Net Income After Taxes | -132.442 | -94.989 | -36.613 | |
| Net Income Before Extra. Items | -132.442 | -94.989 | -36.613 | |
| Net Income | -132.442 | -94.989 | -36.613 | |
| Income Available to Common Excl. Extra. Items | -132.442 | -94.989 | -36.613 | |
| Income Available to Common Incl. Extra. Items | -132.442 | -94.989 | -36.613 | |
| Diluted Weighted Average Shares | 139.255 | 137.963 | 5.35546 | |
| Diluted EPS Excluding Extraordinary Items | -0.95107 | -0.68851 | -6.83657 | |
| Diluted Normalized EPS | -0.88298 | -0.68851 | -6.83657 | |
| Unusual Expense (Income) | 9.483 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 0.205 | 0.254 | 0 | 0 | 0 |
| Total Operating Expense | 27.097 | 29.475 | 38.843 | 27.658 | 30.2 |
| Selling/General/Admin. Expenses, Total | 10.569 | 11.001 | 11.203 | 10.983 | 11.741 |
| Research & Development | 15.334 | 17.531 | 18.157 | 16.675 | 18.459 |
| Operating Income | -26.892 | -29.221 | -38.843 | -27.658 | -30.2 |
| Interest Income (Expense), Net Non-Operating | 2.483 | 2.219 | 2.013 | 1.381 | 1.052 |
| Other, Net | -1.164 | 3.391 | 3.69 | -5.436 | -3.266 |
| Net Income Before Taxes | -25.573 | -23.611 | -33.14 | -31.713 | -32.414 |
| Net Income After Taxes | -25.573 | -23.611 | -33.14 | -31.713 | -32.414 |
| Net Income Before Extra. Items | -25.573 | -23.611 | -33.14 | -31.713 | -32.414 |
| Net Income | -25.573 | -23.611 | -33.14 | -31.713 | -32.414 |
| Income Available to Common Excl. Extra. Items | -25.573 | -23.611 | -33.14 | -31.713 | -32.414 |
| Income Available to Common Incl. Extra. Items | -25.573 | -23.611 | -33.14 | -31.713 | -32.414 |
| Diluted Net Income | -25.573 | -23.611 | -33.14 | -31.713 | -32.414 |
| Diluted Weighted Average Shares | 141.507 | 140.28 | 139.848 | 139.543 | 139 |
| Diluted EPS Excluding Extraordinary Items | -0.18072 | -0.16831 | -0.23697 | -0.22726 | -0.23319 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.17318 | -0.16252 | -0.16916 | -0.22726 | -0.23319 |
| Unusual Expense (Income) | 1.067 | 0.813 | 9.483 | ||
| Revenue | 0.205 | 0.254 | |||
| Cost of Revenue, Total | 0.127 | 0.13 | |||
| Gross Profit | 0.078 | 0.124 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total Current Assets | 358.182 | 477.172 | 37.858 | |
| Cash and Short Term Investments | 351.309 | 471.304 | 36.91 | |
| Cash & Equivalents | 84.319 | 35.785 | 36.91 | |
| Short Term Investments | 266.99 | 435.519 | 0 | |
| Prepaid Expenses | 6.873 | 5.868 | 0.948 | |
| Total Assets | 391.485 | 503.226 | 40.592 | |
| Property/Plant/Equipment, Total - Net | 32.606 | 15.881 | 1.996 | |
| Property/Plant/Equipment, Total - Gross | 38.809 | 19.756 | 5.228 | |
| Accumulated Depreciation, Total | -6.203 | -3.875 | -3.232 | |
| Goodwill, Net | 0 | 9.483 | 0 | |
| Other Long Term Assets, Total | 0.697 | 0.69 | 0.738 | |
| Total Current Liabilities | 15.706 | 11.528 | 2.754 | |
| Accounts Payable | 3.903 | 3.393 | 1.329 | |
| Accrued Expenses | 11.803 | 8.135 | 1.425 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | |
| Total Liabilities | 32.779 | 26.192 | 4.503 | |
| Total Long Term Debt | 0 | 0 | 0 | |
| Other Liabilities, Total | 17.073 | 14.664 | 1.749 | |
| Total Equity | 358.706 | 477.034 | 36.089 | |
| Preferred Stock - Non Redeemable, Net | 195.814 | |||
| Common Stock | 0.014 | 0.014 | 0.001 | |
| Additional Paid-In Capital | 758.366 | 744.252 | 12.517 | |
| Retained Earnings (Accumulated Deficit) | -399.674 | -267.232 | -172.243 | |
| Total Liabilities & Shareholders’ Equity | 391.485 | 503.226 | 40.592 | |
| Total Common Shares Outstanding | 139.944 | 137.963 | 5.37829 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 284.808 | 306.794 | 330.017 | 358.182 | 378.873 |
| Cash and Short Term Investments | 274.625 | 297.185 | 322.092 | 351.309 | 372.074 |
| Cash & Equivalents | 93.822 | 87.934 | 81.66 | 84.319 | 78.263 |
| Prepaid Expenses | 7.392 | 7.304 | 6.135 | 6.873 | 6.799 |
| Total Assets | 318.096 | 341.168 | 365.025 | 391.485 | 417.983 |
| Long Term Investments | |||||
| Total Current Liabilities | 11.007 | 10.193 | 10.096 | 15.706 | 12.641 |
| Payable/Accrued | |||||
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 26.031 | 25.873 | 26.022 | 32.779 | 30.533 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 15.024 | 15.68 | 15.926 | 17.073 | 17.892 |
| Total Equity | 292.065 | 315.295 | 339.003 | 358.706 | 387.45 |
| Common Stock | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 |
| Additional Paid-In Capital | 765.637 | 764.139 | 762.274 | 758.366 | 753.97 |
| Retained Earnings (Accumulated Deficit) | -473.586 | -448.858 | -423.285 | -399.674 | -366.534 |
| Total Liabilities & Shareholders’ Equity | 318.096 | 341.168 | 365.025 | 391.485 | 417.983 |
| Total Common Shares Outstanding | 141.728 | 141.571 | 141.497 | 139.944 | 139.786 |
| Property/Plant/Equipment, Total - Net | 31.96 | 33 | 33.424 | 32.606 | 28.93 |
| Property/Plant/Equipment, Total - Gross | 41.112 | 41.072 | 40.425 | 38.809 | 34.592 |
| Accumulated Depreciation, Total | -9.152 | -8.072 | -7.001 | -6.203 | -5.662 |
| Accounts Payable | 2.056 | 0.833 | 2.657 | 3.903 | 1.775 |
| Accrued Expenses | 8.951 | 9.36 | 7.439 | 11.803 | 10.866 |
| Other Current Liabilities, Total | |||||
| Short Term Investments | 180.803 | 209.251 | 240.432 | 266.99 | 293.811 |
| Other Long Term Assets, Total | 0.701 | 0.701 | 0.697 | 0.697 | 0.697 |
| Goodwill, Net | 0 | 9.483 | |||
| Total Receivables, Net | 0.466 | 0.327 | 0.082 | ||
| Accounts Receivable - Trade, Net | 0.466 | 0.327 | 0.082 | ||
| Total Inventory | 2.325 | 1.978 | 1.708 | ||
| Intangibles, Net | 0.627 | 0.673 | 0.887 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Net income/Starting Line | -132.442 | -94.989 | -36.613 | |
| Cash From Operating Activities | -90.56 | -66.813 | -32.573 | |
| Cash From Operating Activities | 2.584 | 1.041 | 0.894 | |
| Non-Cash Items | 34.996 | 26.406 | 2.182 | |
| Changes in Working Capital | 4.302 | 0.729 | 0.964 | |
| Cash From Investing Activities | 137.185 | -450.937 | -0.461 | |
| Capital Expenditures | -10.741 | -5.763 | -0.461 | |
| Other Investing Cash Flow Items, Total | 147.926 | -445.174 | 0 | |
| Cash From Financing Activities | 1.909 | 516.625 | 37.014 | |
| Issuance (Retirement) of Stock, Net | 2.757 | 5.614 | 35.322 | |
| Issuance (Retirement) of Debt, Net | 0 | -1.777 | 1.692 | |
| Net Change in Cash | 48.534 | -1.125 | 3.98 | |
| Financing Cash Flow Items | -0.848 | 512.788 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -23.611 | -132.442 | -99.302 | -67.589 | -35.175 |
| Cash From Operating Activities | -28.698 | -90.56 | -70.977 | -49.174 | -23.229 |
| Cash From Operating Activities | 0.803 | 2.584 | 1.789 | 1.06 | 0.452 |
| Non-Cash Items | 1.148 | 34.996 | 24.911 | 14.332 | 8.204 |
| Changes in Working Capital | -7.038 | 4.302 | 1.625 | 3.023 | 3.29 |
| Cash From Investing Activities | 26.039 | 137.185 | 111.684 | 94.515 | 21.698 |
| Capital Expenditures | -3.461 | -10.741 | -7.241 | -5.462 | -2.5 |
| Other Investing Cash Flow Items, Total | 29.5 | 147.926 | 118.925 | 99.977 | 24.198 |
| Cash From Financing Activities | 0 | 1.909 | 1.771 | 0.146 | 0.73 |
| Issuance (Retirement) of Stock, Net | 0 | 2.757 | 2.619 | 0.994 | 0.73 |
| Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | 0 | |
| Net Change in Cash | -2.659 | 48.534 | 42.478 | 45.487 | -0.801 |
| Financing Cash Flow Items | -0.848 | -0.848 | -0.848 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Rothberg (Jonathan M) | Individual Investor | 14.1504 | 17232203 | 1506838 | 2023-09-11 | LOW |
| ARK Investment Management LLC | Investment Advisor | 11.8643 | 14448217 | 1693686 | 2023-09-30 | LOW |
| Nikko Asset Management Co., Ltd. | Investment Advisor/Hedge Fund | 7.0069 | 8532917 | 6905932 | 2023-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.0414 | 6139327 | 700335 | 2023-06-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.2331 | 5155004 | 31446 | 2023-06-30 | LOW |
| Glenview Capital Management, LLC | Hedge Fund | 1.9839 | 2415990 | -1800000 | 2023-06-30 | MED |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.7107 | 2083293 | 422554 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5263 | 1858730 | 130091 | 2023-06-30 | LOW |
| Rakin (Kevin L) | Individual Investor | 0.991 | 1206837 | -683163 | 2023-03-01 | LOW |
| Nikko Asset Management Americas, Inc. | Investment Advisor/Hedge Fund | 0.8553 | 1041634 | -113462 | 2022-12-31 | LOW |
| Foresite Capital Management, LLC | Private Equity | 0.7591 | 924404 | -1771249 | 2023-06-30 | LOW |
| Mckenna (Michael P) | Individual Investor | 0.6768 | 824163 | 14953 | 2023-03-01 | LOW |
| Deerfield Management Company, L.P. | Hedge Fund | 0.6549 | 797500 | 797500 | 2023-06-30 | MED |
| Fosun International Ltd | Investment Advisor | 0.6109 | 743935 | 0 | 2023-06-30 | LOW |
| Guggenheim Investments | Investment Advisor/Hedge Fund | 0.5822 | 709035 | 91961 | 2023-06-30 | MED |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5821 | 708924 | 39693 | 2023-06-30 | LOW |
| Dekkers (Marijn E) | Individual Investor | 0.488 | 594302 | 44322 | 2023-03-01 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.4546 | 553551 | 225627 | 2023-06-30 | LOW |
| Goldman Sachs & Company, Inc. | Research Firm | 0.3475 | 423195 | 71319 | 2023-06-30 | MED |
| Bridgeway Capital Management, LLC | Investment Advisor | 0.2929 | 356700 | 50000 | 2023-06-30 | MED |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Quantum-Si incorporated Company profile
Quantum-Si incorporated operates first next-generation protein sequencing and genomics platform for healthcare industries. It offers a single molecule detection solution to decode the molecules of life, including sample preparation, single molecule, massively parallel, and protein identification. The company''s technology has the applications in proteomics, single cell, transcriptomics, genomics, metabolomics, and drug testing and screening fields. The company is based in Guilford, Connecticut. Quantum-Si incorporated is a subsidiary of 4Catalyzer Corporation.| Industry: | Biotechnology & Medical Research (NEC) |
29 Business Park Drive
BRANFORD
CONNECTICUT 06405
US
Income Statement
- Annual
- Quarterly
News
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com