CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Quantum-Si incorporated - QSI CFD

1.5746
1.25%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0208
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.5946
Open* 1.5946
1-Year Change* -33.19%
Day's Range* 1.5746 - 1.6446
52 wk Range 1.12-3.90
Average Volume (10 days) 890.49K
Average Volume (3 months) 18.39M
Market Cap 219.68M
P/E Ratio -100.00K
Shares Outstanding 141.73M
Revenue 682.00K
EPS -0.76
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Mar 4, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2023 1.5946 0.0900 5.98% 1.5046 1.6646 1.5046
Nov 28, 2023 1.5046 0.0600 4.15% 1.4446 1.5346 1.4146
Nov 27, 2023 1.4746 -0.0300 -1.99% 1.5046 1.5046 1.4346
Nov 24, 2023 1.5046 0.0200 1.35% 1.4846 1.5346 1.4746
Nov 22, 2023 1.5046 -0.0400 -2.59% 1.5446 1.6246 1.4746
Nov 21, 2023 1.5346 -0.0300 -1.92% 1.5646 1.6146 1.4846
Nov 20, 2023 1.5646 -0.0600 -3.69% 1.6246 1.6346 1.5446
Nov 17, 2023 1.6346 0.0300 1.87% 1.6046 1.6646 1.5446
Nov 16, 2023 1.5746 -0.0600 -3.67% 1.6346 1.6446 1.4746
Nov 15, 2023 1.6546 0.0500 3.12% 1.6046 1.8146 1.5946
Nov 14, 2023 1.5846 0.1600 11.23% 1.4246 1.6146 1.3946
Nov 13, 2023 1.3446 -0.0500 -3.59% 1.3946 1.4146 1.3346
Nov 10, 2023 1.4046 0.0600 4.46% 1.3446 1.4546 1.3446
Nov 9, 2023 1.3346 0.0800 6.38% 1.2546 1.3946 1.2546
Nov 8, 2023 1.2246 -0.0900 -6.85% 1.3146 1.3146 1.2046
Nov 7, 2023 1.3046 0.0700 5.67% 1.2346 1.3146 1.2346
Nov 6, 2023 1.2346 -0.1200 -8.86% 1.3546 1.3646 1.2246
Nov 3, 2023 1.3646 -0.0400 -2.85% 1.4046 1.4746 1.3546
Nov 2, 2023 1.3746 0.1700 14.11% 1.2046 1.3746 1.2046
Nov 1, 2023 1.1846 -0.0100 -0.84% 1.1946 1.1946 1.1446

Quantum-Si incorporated Events

Time (UTC) Country Event
Monday, March 4, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Quantum-Si Inc Earnings Release
Q4 2023 Quantum-Si Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 0 0 0 0
Operating Income -123.841 -96.908 -36.691 0
Dilution Adjustment 0
Diluted Net Income -132.442 -94.989 -36.613 0
Total Operating Expense 123.841 96.908 36.691
Selling/General/Admin. Expenses, Total 42.296 50.333 9.136
Research & Development 72.062 46.575 27.555
Interest Income (Expense), Net Non-Operating 5.301 2.544 0.088
Other, Net -13.902 -0.625 -0.01
Net Income Before Taxes -132.442 -94.989 -36.613
Net Income After Taxes -132.442 -94.989 -36.613
Net Income Before Extra. Items -132.442 -94.989 -36.613
Net Income -132.442 -94.989 -36.613
Income Available to Common Excl. Extra. Items -132.442 -94.989 -36.613
Income Available to Common Incl. Extra. Items -132.442 -94.989 -36.613
Diluted Weighted Average Shares 139.255 137.963 5.35546
Diluted EPS Excluding Extraordinary Items -0.95107 -0.68851 -6.83657
Diluted Normalized EPS -0.88298 -0.68851 -6.83657
Unusual Expense (Income) 9.483
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 0.205 0.254 0 0 0
Total Operating Expense 27.097 29.475 38.843 27.658 30.2
Selling/General/Admin. Expenses, Total 10.569 11.001 11.203 10.983 11.741
Research & Development 15.334 17.531 18.157 16.675 18.459
Operating Income -26.892 -29.221 -38.843 -27.658 -30.2
Interest Income (Expense), Net Non-Operating 2.483 2.219 2.013 1.381 1.052
Other, Net -1.164 3.391 3.69 -5.436 -3.266
Net Income Before Taxes -25.573 -23.611 -33.14 -31.713 -32.414
Net Income After Taxes -25.573 -23.611 -33.14 -31.713 -32.414
Net Income Before Extra. Items -25.573 -23.611 -33.14 -31.713 -32.414
Net Income -25.573 -23.611 -33.14 -31.713 -32.414
Income Available to Common Excl. Extra. Items -25.573 -23.611 -33.14 -31.713 -32.414
Income Available to Common Incl. Extra. Items -25.573 -23.611 -33.14 -31.713 -32.414
Diluted Net Income -25.573 -23.611 -33.14 -31.713 -32.414
Diluted Weighted Average Shares 141.507 140.28 139.848 139.543 139
Diluted EPS Excluding Extraordinary Items -0.18072 -0.16831 -0.23697 -0.22726 -0.23319
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.17318 -0.16252 -0.16916 -0.22726 -0.23319
Unusual Expense (Income) 1.067 0.813 9.483
Revenue 0.205 0.254
Cost of Revenue, Total 0.127 0.13
Gross Profit 0.078 0.124
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 358.182 477.172 37.858
Cash and Short Term Investments 351.309 471.304 36.91
Cash & Equivalents 84.319 35.785 36.91
Short Term Investments 266.99 435.519 0
Prepaid Expenses 6.873 5.868 0.948
Total Assets 391.485 503.226 40.592
Property/Plant/Equipment, Total - Net 32.606 15.881 1.996
Property/Plant/Equipment, Total - Gross 38.809 19.756 5.228
Accumulated Depreciation, Total -6.203 -3.875 -3.232
Goodwill, Net 0 9.483 0
Other Long Term Assets, Total 0.697 0.69 0.738
Total Current Liabilities 15.706 11.528 2.754
Accounts Payable 3.903 3.393 1.329
Accrued Expenses 11.803 8.135 1.425
Notes Payable/Short Term Debt 0 0 0
Total Liabilities 32.779 26.192 4.503
Total Long Term Debt 0 0 0
Other Liabilities, Total 17.073 14.664 1.749
Total Equity 358.706 477.034 36.089
Preferred Stock - Non Redeemable, Net 195.814
Common Stock 0.014 0.014 0.001
Additional Paid-In Capital 758.366 744.252 12.517
Retained Earnings (Accumulated Deficit) -399.674 -267.232 -172.243
Total Liabilities & Shareholders’ Equity 391.485 503.226 40.592
Total Common Shares Outstanding 139.944 137.963 5.37829
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 284.808 306.794 330.017 358.182 378.873
Cash and Short Term Investments 274.625 297.185 322.092 351.309 372.074
Cash & Equivalents 93.822 87.934 81.66 84.319 78.263
Prepaid Expenses 7.392 7.304 6.135 6.873 6.799
Total Assets 318.096 341.168 365.025 391.485 417.983
Long Term Investments
Total Current Liabilities 11.007 10.193 10.096 15.706 12.641
Payable/Accrued
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 26.031 25.873 26.022 32.779 30.533
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 15.024 15.68 15.926 17.073 17.892
Total Equity 292.065 315.295 339.003 358.706 387.45
Common Stock 0.014 0.014 0.014 0.014 0.014
Additional Paid-In Capital 765.637 764.139 762.274 758.366 753.97
Retained Earnings (Accumulated Deficit) -473.586 -448.858 -423.285 -399.674 -366.534
Total Liabilities & Shareholders’ Equity 318.096 341.168 365.025 391.485 417.983
Total Common Shares Outstanding 141.728 141.571 141.497 139.944 139.786
Property/Plant/Equipment, Total - Net 31.96 33 33.424 32.606 28.93
Property/Plant/Equipment, Total - Gross 41.112 41.072 40.425 38.809 34.592
Accumulated Depreciation, Total -9.152 -8.072 -7.001 -6.203 -5.662
Accounts Payable 2.056 0.833 2.657 3.903 1.775
Accrued Expenses 8.951 9.36 7.439 11.803 10.866
Other Current Liabilities, Total
Short Term Investments 180.803 209.251 240.432 266.99 293.811
Other Long Term Assets, Total 0.701 0.701 0.697 0.697 0.697
Goodwill, Net 0 9.483
Total Receivables, Net 0.466 0.327 0.082
Accounts Receivable - Trade, Net 0.466 0.327 0.082
Total Inventory 2.325 1.978 1.708
Intangibles, Net 0.627 0.673 0.887
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -132.442 -94.989 -36.613
Cash From Operating Activities -90.56 -66.813 -32.573
Cash From Operating Activities 2.584 1.041 0.894
Non-Cash Items 34.996 26.406 2.182
Changes in Working Capital 4.302 0.729 0.964
Cash From Investing Activities 137.185 -450.937 -0.461
Capital Expenditures -10.741 -5.763 -0.461
Other Investing Cash Flow Items, Total 147.926 -445.174 0
Cash From Financing Activities 1.909 516.625 37.014
Issuance (Retirement) of Stock, Net 2.757 5.614 35.322
Issuance (Retirement) of Debt, Net 0 -1.777 1.692
Net Change in Cash 48.534 -1.125 3.98
Financing Cash Flow Items -0.848 512.788
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -23.611 -132.442 -99.302 -67.589 -35.175
Cash From Operating Activities -28.698 -90.56 -70.977 -49.174 -23.229
Cash From Operating Activities 0.803 2.584 1.789 1.06 0.452
Non-Cash Items 1.148 34.996 24.911 14.332 8.204
Changes in Working Capital -7.038 4.302 1.625 3.023 3.29
Cash From Investing Activities 26.039 137.185 111.684 94.515 21.698
Capital Expenditures -3.461 -10.741 -7.241 -5.462 -2.5
Other Investing Cash Flow Items, Total 29.5 147.926 118.925 99.977 24.198
Cash From Financing Activities 0 1.909 1.771 0.146 0.73
Issuance (Retirement) of Stock, Net 0 2.757 2.619 0.994 0.73
Issuance (Retirement) of Debt, Net 0 0 0 0
Net Change in Cash -2.659 48.534 42.478 45.487 -0.801
Financing Cash Flow Items -0.848 -0.848 -0.848
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Rothberg (Jonathan M) Individual Investor 14.1504 17232203 1506838 2023-09-11 LOW
ARK Investment Management LLC Investment Advisor 11.8643 14448217 1693686 2023-09-30 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 7.0069 8532917 6905932 2023-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0414 6139327 700335 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.2331 5155004 31446 2023-06-30 LOW
Glenview Capital Management, LLC Hedge Fund 1.9839 2415990 -1800000 2023-06-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.7107 2083293 422554 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5263 1858730 130091 2023-06-30 LOW
Rakin (Kevin L) Individual Investor 0.991 1206837 -683163 2023-03-01 LOW
Nikko Asset Management Americas, Inc. Investment Advisor/Hedge Fund 0.8553 1041634 -113462 2022-12-31 LOW
Foresite Capital Management, LLC Private Equity 0.7591 924404 -1771249 2023-06-30 LOW
Mckenna (Michael P) Individual Investor 0.6768 824163 14953 2023-03-01 LOW
Deerfield Management Company, L.P. Hedge Fund 0.6549 797500 797500 2023-06-30 MED
Fosun International Ltd Investment Advisor 0.6109 743935 0 2023-06-30 LOW
Guggenheim Investments Investment Advisor/Hedge Fund 0.5822 709035 91961 2023-06-30 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5821 708924 39693 2023-06-30 LOW
Dekkers (Marijn E) Individual Investor 0.488 594302 44322 2023-03-01 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.4546 553551 225627 2023-06-30 LOW
Goldman Sachs & Company, Inc. Research Firm 0.3475 423195 71319 2023-06-30 MED
Bridgeway Capital Management, LLC Investment Advisor 0.2929 356700 50000 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Quantum-Si incorporated Company profile

Quantum-Si incorporated operates first next-generation protein sequencing and genomics platform for healthcare industries. It offers a single molecule detection solution to decode the molecules of life, including sample preparation, single molecule, massively parallel, and protein identification. The company''s technology has the applications in proteomics, single cell, transcriptomics, genomics, metabolomics, and drug testing and screening fields. The company is based in Guilford, Connecticut. Quantum-Si incorporated is a subsidiary of 4Catalyzer Corporation.
Industry: Biotechnology & Medical Research (NEC)

29 Business Park Drive
BRANFORD
CONNECTICUT 06405
US

Income Statement

  • Annual
  • Quarterly

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

US100

15,893.10 Price
-0.750% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

76.17 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee -0.0054%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,036.34 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.61 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading