CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Quantum-Si incorporated - QSI CFD

1.2177
0.83%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0146
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.2077
Open 1.1877
1-Year Change -28.65%
Day's Range 1.1877 - 1.2377
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 1.2077 0.0300 2.55% 1.1777 1.2377 1.1777
Apr 23, 2025 1.1577 -0.0400 -3.34% 1.1977 1.2277 1.1477
Apr 22, 2025 1.1177 0.0200 1.82% 1.0977 1.1377 1.0877
Apr 21, 2025 1.0877 -0.0300 -2.68% 1.1177 1.1177 1.0777
Apr 17, 2025 1.1377 -0.0200 -1.73% 1.1577 1.1677 1.1177
Apr 16, 2025 1.1477 -0.0400 -3.37% 1.1877 1.2077 1.1077
Apr 15, 2025 1.2177 0.0000 0.00% 1.2177 1.2477 1.1977
Apr 14, 2025 1.2177 -0.0700 -5.44% 1.2877 1.2977 1.2077
Apr 11, 2025 1.2377 0.0700 5.99% 1.1677 1.2377 1.1577
Apr 10, 2025 1.1677 -0.0200 -1.68% 1.1877 1.1977 1.1277
Apr 9, 2025 1.2177 0.1500 14.05% 1.0677 1.2577 1.0677
Apr 8, 2025 1.0777 -0.1200 -10.02% 1.1977 1.1977 1.0577
Apr 7, 2025 1.1377 0.1000 9.64% 1.0377 1.1677 1.0277
Apr 4, 2025 1.1177 0.0200 1.82% 1.0977 1.1177 1.0277
Apr 3, 2025 1.1577 0.0100 0.87% 1.1477 1.1777 1.1477
Apr 2, 2025 1.2277 0.0600 5.14% 1.1677 1.2377 1.1577
Apr 1, 2025 1.1877 -0.0200 -1.66% 1.2077 1.2077 1.1477
Mar 31, 2025 1.1877 0.0000 0.00% 1.1877 1.2277 1.1877
Mar 28, 2025 1.2577 -0.0500 -3.82% 1.3077 1.3177 1.2477
Mar 27, 2025 1.2977 -0.0800 -5.81% 1.3777 1.3777 1.2977

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Quantum-Si incorporated Company profile

Quantum-Si incorporated operates first next-generation protein sequencing and genomics platform for healthcare industries. It offers a single molecule detection solution to decode the molecules of life, including sample preparation, single molecule, massively parallel, and protein identification. The company''s technology has the applications in proteomics, single cell, transcriptomics, genomics, metabolomics, and drug testing and screening fields. The company is based in Guilford, Connecticut. Quantum-Si incorporated is a subsidiary of 4Catalyzer Corporation.
Industry: Biotechnology & Medical Research (NEC)

29 Business Park Drive
BRANFORD
CONNECTICUT 06405
US

People also watch

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.19 Price
-1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01090

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,789.06 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading