Trade Qantas Airways - QANau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02174% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000178% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.951 |
| Open | 8.851 |
| 1-Year Change | 52.16% |
| Day's Range | 8.821 - 9.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 9.030 | 0.119 | 1.34% | 8.911 | 9.100 | 8.811 |
| May 1, 2025 | 8.951 | 0.090 | 1.02% | 8.861 | 8.961 | 8.781 |
| Apr 30, 2025 | 8.791 | 0.090 | 1.03% | 8.701 | 8.831 | 8.661 |
| Apr 29, 2025 | 8.651 | 0.050 | 0.58% | 8.601 | 8.671 | 8.551 |
| Apr 28, 2025 | 8.571 | -0.120 | -1.38% | 8.691 | 8.761 | 8.571 |
| Apr 24, 2025 | 8.611 | -0.040 | -0.46% | 8.651 | 8.741 | 8.611 |
| Apr 23, 2025 | 8.671 | 0.130 | 1.52% | 8.541 | 8.701 | 8.541 |
| Apr 22, 2025 | 8.371 | 0.010 | 0.12% | 8.361 | 8.461 | 8.316 |
| Apr 17, 2025 | 8.521 | 0.020 | 0.24% | 8.501 | 8.541 | 8.391 |
| Apr 16, 2025 | 8.511 | -0.020 | -0.23% | 8.531 | 8.671 | 8.511 |
| Apr 15, 2025 | 8.491 | 0.080 | 0.95% | 8.411 | 8.511 | 8.381 |
| Apr 14, 2025 | 8.431 | 0.090 | 1.08% | 8.341 | 8.451 | 8.341 |
| Apr 11, 2025 | 8.331 | 0.389 | 4.90% | 7.942 | 8.381 | 7.932 |
| Apr 10, 2025 | 8.411 | -0.530 | -5.93% | 8.941 | 8.951 | 8.361 |
| Apr 9, 2025 | 7.942 | -0.269 | -3.28% | 8.211 | 8.351 | 7.932 |
| Apr 8, 2025 | 8.321 | 0.130 | 1.59% | 8.191 | 8.341 | 8.151 |
| Apr 7, 2025 | 8.071 | 0.349 | 4.52% | 7.722 | 8.141 | 7.532 |
| Apr 4, 2025 | 8.391 | -0.090 | -1.06% | 8.481 | 8.531 | 8.381 |
| Apr 3, 2025 | 8.471 | -0.139 | -1.61% | 8.610 | 8.611 | 8.321 |
| Apr 2, 2025 | 8.601 | -0.250 | -2.82% | 8.851 | 8.901 | 8.581 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Qantas Airways Company profile
Qantas Airways Limited| Industry: | Airlines (NEC) |
10 Bourke Road
MASCOT
NEW SOUTH WALES 2020
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com