Trade Qantas Airways - QANau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.024 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022753% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000836% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.813 |
| Open | 6.893 |
| 1-Year Change | 24.04% |
| Day's Range | 6.893 - 6.953 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 6.913 | 0.040 | 0.58% | 6.873 | 6.953 | 6.873 |
| Sep 12, 2024 | 6.813 | -0.020 | -0.29% | 6.833 | 6.863 | 6.783 |
| Sep 11, 2024 | 6.813 | 0.030 | 0.44% | 6.783 | 6.843 | 6.782 |
| Sep 10, 2024 | 6.803 | 0.091 | 1.36% | 6.712 | 6.853 | 6.703 |
| Sep 9, 2024 | 6.743 | 0.070 | 1.05% | 6.673 | 6.773 | 6.653 |
| Sep 6, 2024 | 6.743 | -0.080 | -1.17% | 6.823 | 6.823 | 6.673 |
| Sep 5, 2024 | 6.813 | 0.030 | 0.44% | 6.783 | 6.833 | 6.773 |
| Sep 4, 2024 | 6.743 | -0.010 | -0.15% | 6.753 | 6.803 | 6.693 |
| Sep 3, 2024 | 6.733 | -0.100 | -1.46% | 6.833 | 6.853 | 6.683 |
| Sep 2, 2024 | 6.843 | 0.220 | 3.32% | 6.623 | 6.843 | 6.563 |
| Aug 30, 2024 | 6.673 | 0.190 | 2.93% | 6.483 | 6.773 | 6.483 |
| Aug 29, 2024 | 6.373 | 0.060 | 0.95% | 6.313 | 6.393 | 6.173 |
| Aug 28, 2024 | 6.313 | -0.010 | -0.16% | 6.323 | 6.363 | 6.273 |
| Aug 27, 2024 | 6.343 | 0.050 | 0.79% | 6.293 | 6.353 | 6.263 |
| Aug 26, 2024 | 6.333 | 0.050 | 0.80% | 6.283 | 6.403 | 6.243 |
| Aug 23, 2024 | 6.233 | 0.040 | 0.65% | 6.193 | 6.243 | 6.173 |
| Aug 22, 2024 | 6.207 | 0.090 | 1.47% | 6.117 | 6.217 | 6.117 |
| Aug 21, 2024 | 6.087 | 0.040 | 0.66% | 6.047 | 6.087 | 6.037 |
| Aug 20, 2024 | 6.057 | 0.010 | 0.17% | 6.047 | 6.087 | 6.037 |
| Aug 19, 2024 | 6.027 | -0.030 | -0.50% | 6.057 | 6.057 | 6.007 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Qantas Airways Company profile
Qantas Airways Limited| Industry: | Airlines (NEC) |
10 Bourke Road
MASCOT
NEW SOUTH WALES 2020
AU
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com