CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
9.050
0.67%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 05:00

Mon - Thu: 00:00 - 05:00 23:06 - 00:00

Fri: 00:00 - 05:00

Sun: 23:06 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.030
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022788 %
Charges from full value of position ($-4.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022788%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00087 %
Charges from full value of position ($0.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00087%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 9
Open 8.99
1-Year Change 73.32%
Day's Range 8.99 - 9.15
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 9.060 -0.060 -0.66% 9.120 9.150 9.020
Jan 20, 2025 9.110 0.070 0.77% 9.040 9.160 8.990
Jan 19, 2025 9.030 0.040 0.44% 8.990 9.040 8.921
Jan 17, 2025 9.020 0.130 1.46% 8.890 9.020 8.841
Jan 16, 2025 8.891 0.081 0.92% 8.810 8.951 8.781
Jan 15, 2025 8.801 -0.149 -1.66% 8.950 9.020 8.731
Jan 14, 2025 8.941 -0.239 -2.60% 9.180 9.180 8.911
Jan 13, 2025 9.180 -0.100 -1.08% 9.280 9.380 9.120
Jan 12, 2025 9.270 -0.020 -0.22% 9.290 9.290 9.240
Jan 10, 2025 9.320 0.020 0.22% 9.300 9.320 9.230
Jan 9, 2025 9.300 0.070 0.76% 9.230 9.310 9.140
Jan 8, 2025 9.220 -0.090 -0.97% 9.310 9.370 9.150
Jan 7, 2025 9.310 0.240 2.65% 9.070 9.350 9.060
Jan 6, 2025 9.060 -0.070 -0.77% 9.130 9.130 8.901
Jan 5, 2025 9.120 0.010 0.11% 9.110 9.180 9.100
Jan 3, 2025 9.070 0.060 0.67% 9.010 9.100 8.981
Jan 2, 2025 9.000 -0.010 -0.11% 9.010 9.100 8.951
Jan 1, 2025 9.010 0.069 0.77% 8.941 9.020 8.901
Dec 31, 2024 8.990 -0.020 -0.22% 9.010 9.050 8.951
Dec 30, 2024 9.000 -0.050 -0.55% 9.050 9.100 8.981

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Qantas Airways Company profile

Qantas Airways Limited
Industry: Airlines (NEC)

10 Bourke Road
MASCOT
NEW SOUTH WALES 2020
AU

People also watch

XRP/USD

3.12 Price
+1.980% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01556

Gold

2,726.54 Price
+0.760% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

102,846.90 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,489.80 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading