CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
6.893
1.17%
Market Trading Hours* (UTC) Open now
Closes on Friday at 06:00

Mon - Fri: 00:06 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.024
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022753 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022753%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000836 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000836%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 6.813
Open 6.893
1-Year Change 24.04%
Day's Range 6.893 - 6.953
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 13, 2024 6.913 0.040 0.58% 6.873 6.953 6.873
Sep 12, 2024 6.813 -0.020 -0.29% 6.833 6.863 6.783
Sep 11, 2024 6.813 0.030 0.44% 6.783 6.843 6.782
Sep 10, 2024 6.803 0.091 1.36% 6.712 6.853 6.703
Sep 9, 2024 6.743 0.070 1.05% 6.673 6.773 6.653
Sep 6, 2024 6.743 -0.080 -1.17% 6.823 6.823 6.673
Sep 5, 2024 6.813 0.030 0.44% 6.783 6.833 6.773
Sep 4, 2024 6.743 -0.010 -0.15% 6.753 6.803 6.693
Sep 3, 2024 6.733 -0.100 -1.46% 6.833 6.853 6.683
Sep 2, 2024 6.843 0.220 3.32% 6.623 6.843 6.563
Aug 30, 2024 6.673 0.190 2.93% 6.483 6.773 6.483
Aug 29, 2024 6.373 0.060 0.95% 6.313 6.393 6.173
Aug 28, 2024 6.313 -0.010 -0.16% 6.323 6.363 6.273
Aug 27, 2024 6.343 0.050 0.79% 6.293 6.353 6.263
Aug 26, 2024 6.333 0.050 0.80% 6.283 6.403 6.243
Aug 23, 2024 6.233 0.040 0.65% 6.193 6.243 6.173
Aug 22, 2024 6.207 0.090 1.47% 6.117 6.217 6.117
Aug 21, 2024 6.087 0.040 0.66% 6.047 6.087 6.037
Aug 20, 2024 6.057 0.010 0.17% 6.047 6.087 6.037
Aug 19, 2024 6.027 -0.030 -0.50% 6.057 6.057 6.007

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Qantas Airways Company profile

Qantas Airways Limited
Industry: Airlines (NEC)

10 Bourke Road
MASCOT
NEW SOUTH WALES 2020
AU

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

XRP/USD

0.57 Price
-0.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,567.21 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

57,973.40 Price
-0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

68.67 Price
+0.170% 1D Chg, %
Long position overnight fee 0.0276%
Short position overnight fee -0.0495%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading