Trade Qantas Airways - QANau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.028 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.02 |
| Open | 9 |
| 1-Year Change | 64.62% |
| Day's Range | 8.781 - 9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 8.860 | 0.009 | 0.10% | 8.851 | 8.901 | 8.821 |
| Apr 1, 2025 | 8.861 | -0.189 | -2.09% | 9.050 | 9.060 | 8.851 |
| Mar 31, 2025 | 9.050 | -0.070 | -0.77% | 9.120 | 9.130 | 8.951 |
| Mar 30, 2025 | 9.100 | -0.180 | -1.94% | 9.280 | 9.310 | 9.080 |
| Mar 28, 2025 | 9.370 | -0.129 | -1.36% | 9.499 | 9.520 | 9.370 |
| Mar 27, 2025 | 9.500 | 0.001 | 0.01% | 9.499 | 9.560 | 9.420 |
| Mar 26, 2025 | 9.490 | -0.129 | -1.34% | 9.619 | 9.710 | 9.490 |
| Mar 25, 2025 | 9.620 | 0.220 | 2.34% | 9.400 | 9.640 | 9.290 |
| Mar 24, 2025 | 9.390 | 0.260 | 2.85% | 9.130 | 9.410 | 9.110 |
| Mar 23, 2025 | 9.130 | 0.030 | 0.33% | 9.100 | 9.180 | 9.050 |
| Mar 21, 2025 | 9.010 | -0.100 | -1.10% | 9.110 | 9.140 | 9.010 |
| Mar 20, 2025 | 9.100 | -0.040 | -0.44% | 9.140 | 9.200 | 9.060 |
| Mar 19, 2025 | 9.130 | 0.090 | 1.00% | 9.040 | 9.200 | 8.891 |
| Mar 18, 2025 | 9.030 | -0.070 | -0.77% | 9.100 | 9.160 | 9.010 |
| Mar 17, 2025 | 9.110 | 0.230 | 2.59% | 8.880 | 9.120 | 8.761 |
| Mar 16, 2025 | 8.871 | -0.100 | -1.11% | 8.971 | 8.981 | 8.871 |
| Mar 14, 2025 | 9.020 | 0.010 | 0.11% | 9.010 | 9.070 | 8.911 |
| Mar 13, 2025 | 9.010 | 0.139 | 1.57% | 8.871 | 9.040 | 8.801 |
| Mar 12, 2025 | 8.861 | -0.070 | -0.78% | 8.931 | 8.990 | 8.751 |
| Mar 11, 2025 | 8.921 | 0.081 | 0.92% | 8.840 | 9.040 | 8.771 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Qantas Airways Company profile
Qantas Airways Limited| Industry: | Airlines (NEC) |
10 Bourke Road
MASCOT
NEW SOUTH WALES 2020
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com