CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.157
0.59%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:06 - 00:00

Fri: 00:00 - 05:00

Sun: 23:06 - 00:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.016
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02274 %
Charges from full value of position ($-4.32)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02274%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000822 %
Charges from full value of position ($0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000822%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 5.127
Open* 5.127
1-Year Change* -19.6%
Day's Range* 5.117 - 5.187
52 wk Range 4.21-6.23
Average Volume (10 days) 9.95M
Average Volume (3 months) 216.47M
Market Cap 11.66B
P/E Ratio -100.00K
Shares Outstanding 1.88B
Revenue 9.11B
EPS -0.46
Dividend (Yield %) N/A
Beta 1.39
Next Earnings Date Feb 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 5.167 0.010 0.19% 5.157 5.187 5.147
Feb 29, 2024 5.167 0.010 0.19% 5.157 5.187 5.117
Feb 28, 2024 5.157 -0.040 -0.77% 5.197 5.197 5.097
Feb 27, 2024 5.197 0.110 2.16% 5.087 5.207 5.077
Feb 26, 2024 5.087 -0.190 -3.60% 5.277 5.307 5.087
Feb 25, 2024 5.287 -0.020 -0.38% 5.307 5.307 5.227
Feb 23, 2024 5.297 0.170 3.32% 5.127 5.357 5.087
Feb 22, 2024 5.117 -0.490 -8.74% 5.607 5.697 5.087
Feb 21, 2024 5.607 -0.100 -1.75% 5.707 5.797 5.557
Feb 20, 2024 5.717 -0.010 -0.17% 5.727 5.757 5.697
Feb 19, 2024 5.737 -0.080 -1.38% 5.817 5.827 5.687
Feb 18, 2024 5.817 -0.020 -0.34% 5.837 5.867 5.817
Feb 16, 2024 5.837 -0.030 -0.51% 5.867 5.887 5.817
Feb 15, 2024 5.877 0.150 2.62% 5.727 5.897 5.707
Feb 14, 2024 5.727 0.020 0.35% 5.707 5.747 5.697
Feb 13, 2024 5.717 -0.010 -0.17% 5.727 5.767 5.687
Feb 12, 2024 5.737 0.020 0.35% 5.717 5.747 5.697
Feb 11, 2024 5.707 0.020 0.35% 5.687 5.727 5.677
Feb 9, 2024 5.707 0.010 0.18% 5.697 5.727 5.697
Feb 8, 2024 5.707 0.060 1.06% 5.647 5.737 5.617

Qantas Airways Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 19815 9108 5934 14045 17966
Revenue 19815 9108 5934 14045 17966
Cost of Revenue, Total 8961 4370 2529 6683 8168
Gross Profit 10854 4738 3405 7362 9798
Total Operating Expense 17126 9998 7932 16482 16492
Selling/General/Admin. Expenses, Total 5761 4082 2647 5279 5933
Depreciation / Amortization 1762 1801 1877 2045 1996
Interest Expense (Income) - Net Operating 42 104 96 53 -23
Unusual Expense (Income) 3 -652 541 2101 -199
Other Operating Expenses, Total 597 293 242 321 617
Operating Income 2689 -890 -1998 -2437 1474
Interest Income (Expense), Net Non-Operating -163 -277 -279 -242 -250
Other, Net -54 -24 -22 -29 -32
Net Income Before Taxes 2472 -1191 -2299 -2708 1192
Net Income After Taxes 1744 -860 -1692 -1964 840
Minority Interest 2 0 0 0
Net Income Before Extra. Items 1746 -860 -1692 -1964 840
Net Income 1746 -860 -1692 -1964 840
Income Available to Common Excl. Extra. Items 1746 -860 -1692 -1964 840
Income Available to Common Incl. Extra. Items 1746 -860 -1692 -1964 840
Diluted Net Income 1746 -860 -1692 -1964 840
Diluted Weighted Average Shares 1877 1886 1882 1518 1634
Diluted EPS Excluding Extraordinary Items 0.93021 -0.45599 -0.89904 -1.29381 0.51408
Dividends per Share - Common Stock Primary Issue 0 0.25
Diluted Normalized EPS 0.93134 -0.6807 -0.71219 -0.30982 0.5378
Dilution Adjustment 0
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 9906 9909 6034 3074 3604
Revenue 9906 9909 6034 3074 3604
Cost of Revenue, Total 4530 4431 2976 1394 1567
Gross Profit 5376 5478 3058 1680 2037
Total Operating Expense 8768 8358 6450 3548 4306
Selling/General/Admin. Expenses, Total 2948 2813 2386 1696 1509
Depreciation / Amortization 882 880 917 884 924
Interest Expense (Income) - Net Operating 23 21 77 27 32
Unusual Expense (Income) 2 -1 14 -666 124
Other Operating Expenses, Total 383 214 80 213 150
Operating Income 1138 1551 -416 -474 -702
Interest Income (Expense), Net Non-Operating -101 -116 -153 -148 -155
Net Income Before Taxes 1037 1435 -569 -622 -857
Net Income After Taxes 743 1001 -404 -456 -629
Minority Interest 0 2 0 0
Net Income Before Extra. Items 743 1003 -404 -456 -629
Net Income 743 1003 -404 -456 -629
Income Available to Common Excl. Extra. Items 743 1003 -404 -456 -629
Income Available to Common Incl. Extra. Items 743 1003 -404 -456 -629
Diluted Net Income 743 1003 -404 -456 -629
Diluted Weighted Average Shares 1851 1903 1886 1886 1883
Diluted EPS Excluding Extraordinary Items 0.4014 0.52706 -0.21421 -0.24178 -0.33404
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS 0.40218 0.5267 -0.20938 -0.47131 -0.29124
Dilution Adjustment 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 5105 5633 3430 4952 4188
Cash and Short Term Investments 3393 3984 2397 3520 2157
Cash 1204 556 470 982 627
Cash & Equivalents 1967 2787 1751 2538 1530
Total Receivables, Net 1056 1111 584 659 1101
Accounts Receivable - Trade, Net 875 988 579 318 885
Total Inventory 290 270 279 306 364
Other Current Assets, Total 115 62 170 346 410
Total Assets 20354 19653 17807 20026 20535
Property/Plant/Equipment, Total - Net 13152 11181 11896 13166 14195
Property/Plant/Equipment, Total - Gross 32640 30588 30697 31574
Accumulated Depreciation, Total -19488 -19407 -17531 -17379
Goodwill, Net 270 270 162 209
Intangibles, Net 417 508 745 888 1016
Long Term Investments 176 256 242 163 313
Note Receivable - Long Term 57 50 101 124 77
Other Long Term Assets, Total 1177 1755 1393 571 537
Total Current Liabilities 12097 10558 7595 8304 9018
Accounts Payable 2732 2474 1813 2351 2366
Accrued Expenses 975 850 1389 898
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1380 1053 1352 1392 1069
Other Current Liabilities, Total 7010 6181 4430 3172 4685
Total Liabilities 20349 19850 17367 18503 17524
Total Long Term Debt 5346 6179 6877 7143 5820
Long Term Debt 4370 5291 5861 5825 4527
Capital Lease Obligations 976 888 1016 1318 1293
Deferred Income Tax 0 694
Minority Interest 5 7 3 3 3
Other Liabilities, Total 2901 3106 2892 3053 1989
Total Equity 5 -197 440 1523 3011
Common Stock 2186 3186 3186 3104 1871
Retained Earnings (Accumulated Deficit) -2016 -3943 -2728 -1303 1282
Treasury Stock - Common -106 -8 -18 -51 -152
Other Equity, Total -59 568 -227 10
Total Liabilities & Shareholders’ Equity 20354 19653 17807 20026 20535
Total Common Shares Outstanding 1707.75 1884.44 1882.95 1854.19 1466.18
Prepaid Expenses 251 206 121 156
Short Term Investments 222 641 176
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 5105 6121 5633 4220 3430
Cash and Short Term Investments 3393 4447 3984 2921 2397
Cash & Equivalents 1967 3368 2787 2123 1751
Short Term Investments 222 302 641 216 176
Total Receivables, Net 1056 1089 1111 843 584
Accounts Receivable - Trade, Net 1046 1080 1102 837 579
Total Inventory 290 293 269 286 279
Other Current Assets, Total 366 292 269 170 170
Total Assets 20354 19880 19653 18238 17807
Property/Plant/Equipment, Total - Net 13152 11363 11181 11339 11896
Intangibles, Net 687 726 778 680 745
Long Term Investments 176 163 256 269 242
Note Receivable - Long Term 57 48 50 105 101
Other Long Term Assets, Total 1177 1459 1755 1625 1393
Total Current Liabilities 12097 11486 10558 8150 7595
Accounts Payable 2732 2718 2474 1896 1813
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1380 1268 1053 1347 1352
Other Current Liabilities, Total 7985 7500 7031 4907 4430
Total Liabilities 20349 19869 19850 18226 17367
Total Long Term Debt 5346 5331 6179 7022 6877
Long Term Debt 4370 4441 5291 6037 5861
Capital Lease Obligations 976 890 888 985 1016
Minority Interest 5 5 7 3 3
Other Liabilities, Total 2901 3047 3106 3051 2892
Total Equity 5 11 -197 12 440
Common Stock 2186 2786 3186 3186 3186
Retained Earnings (Accumulated Deficit) -2075 -2773 -3375 -3170 -2728
Treasury Stock - Common -106 -2 -8 -4 -18
Total Liabilities & Shareholders’ Equity 20354 19880 19653 18238 17807
Total Common Shares Outstanding 1707.75 1816.86 1884.44 1886.04 1882.95
Cash 1204 777 556 582 470
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 2670 -386 1083 3164 3413
Cash Receipts 12236 7507 14460 19050 18107
Cash Payments -9278 -6726 -12870 -15425 -14461
Cash Taxes Paid -1 0 -259 -168 -3
Cash Interest Paid -252 -256 -228 -262 -161
Changes in Working Capital -35 -911 -20 -31 -69
Cash From Investing Activities -240 -722 -1571 -1563 -2201
Capital Expenditures -906 -747 -1549 -1944 -1959
Other Investing Cash Flow Items, Total 666 25 -22 381 -242
Cash From Financing Activities -1310 -181 1853 -1150 -1296
Financing Cash Flow Items -1 0 -88
Total Cash Dividends Paid 0 -204 -363 -249
Issuance (Retirement) of Stock, Net -2 58 894 -735 -913
Issuance (Retirement) of Debt, Net -1307 -239 1163 36 -134
Foreign Exchange Effects 2 -10 -2 12 3
Net Change in Cash 1122 -1299 1363 463 -81
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities 2811 2670 137 -386 -861
Cash Receipts 10731 12236 3821 7507 2747
Cash Payments -7852 -9278 -3514 -6726 -3163
Cash Taxes Paid -1 -1 0 0 141
Cash Interest Paid -117 -252 -128 -256 -126
Changes in Working Capital 50 -35 -42 -911 -460
Cash From Investing Activities -717 -240 415 -722 -514
Capital Expenditures -701 -906 -286 -747 -547
Other Investing Cash Flow Items, Total -16 666 701 25 33
Cash From Financing Activities -1296 -1310 -72 -181 468
Total Cash Dividends Paid 0 0
Issuance (Retirement) of Stock, Net -403 -2 0 58 58
Issuance (Retirement) of Debt, Net -893 -1307 -72 -242 410
Foreign Exchange Effects 4 2 4 -10 -7
Net Change in Cash 802 1122 484 -1299 -914
Financing Cash Flow Items -1 3
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Perpetual Investment Management Limited Investment Advisor/Hedge Fund 5.7604 99334816 0 2023-08-18 MED
State Street Global Advisors Australia Ltd. Investment Advisor/Hedge Fund 3.0561 52701480 47894037 2023-10-26 LOW
BlackRock Investment Management (Australia) Ltd. Investment Advisor 1.5485 26703204 -2208693 2023-10-24 LOW
Vanguard Investments Australia Ltd. Investment Advisor 1.4885 25668456 -1133063 2023-09-30 LOW
Colonial First State Investments Limited Investment Advisor 1.4562 25111899 -6206358 2023-08-18 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.4158 24414135 -1034889 2023-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2239 21105335 9391421 2022-12-31 LOW
MLC Asset Management Investment Advisor 0.9544 16458932 -214929 2023-06-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8542 14729870 -1210108 2023-10-24 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.7555 13029051 -1337859 2023-10-24 LOW
Commonwealth Superannuation Corporation Investment Advisor 0.7252 12505698 2162936 2023-08-18 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7238 12482461 1364752 2023-10-24 LOW
BlackRock (Singapore) Limited Investment Advisor 0.6605 11390401 -165033 2023-10-24 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.6538 11274979 9779340 2023-10-26 LOW
APG Asset Management N.V. Pension Fund 0.6421 11072195 2969726 2023-03-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.4636 7993996 0 2023-09-30 LOW
Macquarie Investment Management Investment Advisor 0.4196 7235687 -90708 2023-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3772 6504932 -544 2023-09-30 LOW
Firetrail Investments Pty Limited Investment Advisor 0.3219 5550378 -1051974 2023-01-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.2906 5011251 10372 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Qantas Airways Company profile

Qantas Airways Limited
Industry: Airlines (NEC)

10 Bourke Road
MASCOT
NEW SOUTH WALES 2020
AU

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

XRP/USD

0.60 Price
-0.380% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,052.19 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0112%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

62,640.65 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

18,056.00 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading