Trade PubMatic, Inc. - PUBM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.33 |
| Open | 8.78 |
| 1-Year Change | -62.75% |
| Day's Range | 8.39 - 8.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 9.33 | 0.39 | 4.36% | 8.94 | 9.47 | 8.94 |
| Apr 1, 2025 | 9.23 | 0.24 | 2.67% | 8.99 | 9.23 | 8.93 |
| Mar 31, 2025 | 9.08 | 0.10 | 1.11% | 8.98 | 9.19 | 8.83 |
| Mar 28, 2025 | 9.21 | -0.58 | -5.92% | 9.79 | 9.79 | 9.16 |
| Mar 27, 2025 | 9.88 | -0.07 | -0.70% | 9.95 | 10.07 | 9.81 |
| Mar 26, 2025 | 10.06 | -0.33 | -3.18% | 10.39 | 10.45 | 9.90 |
| Mar 25, 2025 | 10.36 | 0.50 | 5.07% | 9.86 | 10.53 | 9.83 |
| Mar 24, 2025 | 9.85 | 0.09 | 0.92% | 9.76 | 9.88 | 9.61 |
| Mar 21, 2025 | 9.71 | 0.24 | 2.53% | 9.47 | 9.76 | 9.31 |
| Mar 20, 2025 | 9.64 | 0.34 | 3.66% | 9.30 | 9.82 | 9.25 |
| Mar 19, 2025 | 9.47 | 0.10 | 1.07% | 9.37 | 9.60 | 9.21 |
| Mar 18, 2025 | 9.39 | -0.14 | -1.47% | 9.53 | 9.53 | 9.28 |
| Mar 17, 2025 | 9.64 | 0.20 | 2.12% | 9.44 | 9.69 | 9.37 |
| Mar 14, 2025 | 9.43 | 0.37 | 4.08% | 9.06 | 9.50 | 9.06 |
| Mar 13, 2025 | 9.04 | -0.69 | -7.09% | 9.73 | 9.78 | 9.02 |
| Mar 12, 2025 | 9.87 | 0.23 | 2.39% | 9.64 | 9.90 | 9.55 |
| Mar 11, 2025 | 9.61 | 0.05 | 0.52% | 9.56 | 9.74 | 9.48 |
| Mar 10, 2025 | 9.66 | -0.05 | -0.51% | 9.71 | 9.82 | 9.38 |
| Mar 7, 2025 | 9.69 | 0.02 | 0.21% | 9.67 | 10.09 | 9.63 |
| Mar 6, 2025 | 9.94 | -0.45 | -4.33% | 10.39 | 10.43 | 9.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PubMatic, Inc. Company profile
PubMatic is a digital advertising solutions company that provides a cloud infrastructure platform to enable real-time programmatic advertising transactions worldwide. According to the company, the key component of its platform is meeting the needs of ad sellers and ad buyers.
The company was founded in 2006 and is headquartered in Redwood City, California. Its co-founder and chief executive officer is Rajeev Goel. PubMatic is listed on the Nasdaq Stock Exchange under the ticker ‘PUBM.’
PubMatic’s products include OpenWarp, which helps online publishers optimise their header ads. The company’s programmatic direct solutions allows clients to use invite-only marketplaces to provide exclusive inventory and curated packages to preferred advertisers. Its Real-Time Bidding (RTB) programmatic technologies help publishers receive the highest competitive bid for each impression.
For ad buyers, PubMatics’s solutions ensure ad campaigns are viewed only by humans, optimise ads for higher match rates and offer real-time audience forecasting and usage insights. The company also provides solutions for app developers and video publishers.
PubMatic’s product portfolio include Openwarp: Prebid as service, Media Buyer Console, Openwrap OTT, Openwrap SDK, Private marketplaces, RTB advertising technologies, Addressability Suite, Audience Encore, Identity Hub, Ad Quality, Cross-screen video and Inventory Quality. Its platform supports an array of ad formats and digital device types, including mobile app, mobile web, desktop, display, video, over-the-top, connected television, and media.
| Industry: | Software (NEC) |
601 Marshall Street
REDWOOD CITY
CALIFORNIA 94063
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com