Trade PubMatic, Inc. - PUBM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.39 |
| Open | 16.46 |
| 1-Year Change | -5.35% |
| Day's Range | 16.07 - 16.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 16.17 | 0.01 | 0.06% | 16.16 | 16.50 | 16.05 |
| Dec 16, 2024 | 16.39 | 0.41 | 2.57% | 15.98 | 16.61 | 15.92 |
| Dec 13, 2024 | 16.22 | -0.13 | -0.80% | 16.35 | 16.60 | 16.00 |
| Dec 12, 2024 | 16.43 | -0.05 | -0.30% | 16.48 | 16.96 | 16.24 |
| Dec 11, 2024 | 16.69 | 0.09 | 0.54% | 16.60 | 16.91 | 16.47 |
| Dec 10, 2024 | 16.58 | 0.37 | 2.28% | 16.21 | 16.73 | 16.21 |
| Dec 9, 2024 | 16.43 | -0.16 | -0.96% | 16.59 | 16.88 | 16.38 |
| Dec 6, 2024 | 16.71 | 0.62 | 3.85% | 16.09 | 16.99 | 16.08 |
| Dec 5, 2024 | 15.94 | -0.87 | -5.18% | 16.81 | 16.92 | 15.89 |
| Dec 4, 2024 | 16.83 | 0.23 | 1.39% | 16.60 | 17.11 | 16.60 |
| Dec 3, 2024 | 16.64 | 0.21 | 1.28% | 16.43 | 16.64 | 16.27 |
| Dec 2, 2024 | 16.69 | 1.20 | 7.75% | 15.49 | 16.93 | 15.49 |
| Nov 29, 2024 | 15.84 | 0.10 | 0.64% | 15.74 | 16.04 | 15.60 |
| Nov 27, 2024 | 15.74 | 0.13 | 0.83% | 15.61 | 15.94 | 15.21 |
| Nov 26, 2024 | 15.73 | -0.05 | -0.32% | 15.78 | 15.85 | 15.58 |
| Nov 25, 2024 | 15.81 | -0.37 | -2.29% | 16.18 | 16.43 | 15.77 |
| Nov 22, 2024 | 16.06 | 0.11 | 0.69% | 15.95 | 16.37 | 15.88 |
| Nov 21, 2024 | 16.06 | 0.85 | 5.59% | 15.21 | 16.19 | 14.94 |
| Nov 20, 2024 | 15.16 | 0.05 | 0.33% | 15.11 | 15.40 | 14.76 |
| Nov 19, 2024 | 15.43 | 0.98 | 6.78% | 14.45 | 15.84 | 14.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PubMatic, Inc. Company profile
PubMatic is a digital advertising solutions company that provides a cloud infrastructure platform to enable real-time programmatic advertising transactions worldwide. According to the company, the key component of its platform is meeting the needs of ad sellers and ad buyers.
The company was founded in 2006 and is headquartered in Redwood City, California. Its co-founder and chief executive officer is Rajeev Goel. PubMatic is listed on the Nasdaq Stock Exchange under the ticker ‘PUBM.’
PubMatic’s products include OpenWarp, which helps online publishers optimise their header ads. The company’s programmatic direct solutions allows clients to use invite-only marketplaces to provide exclusive inventory and curated packages to preferred advertisers. Its Real-Time Bidding (RTB) programmatic technologies help publishers receive the highest competitive bid for each impression.
For ad buyers, PubMatics’s solutions ensure ad campaigns are viewed only by humans, optimise ads for higher match rates and offer real-time audience forecasting and usage insights. The company also provides solutions for app developers and video publishers.
PubMatic’s product portfolio include Openwarp: Prebid as service, Media Buyer Console, Openwrap OTT, Openwrap SDK, Private marketplaces, RTB advertising technologies, Addressability Suite, Audience Encore, Identity Hub, Ad Quality, Cross-screen video and Inventory Quality. Its platform supports an array of ad formats and digital device types, including mobile app, mobile web, desktop, display, video, over-the-top, connected television, and media.
| Industry: | Software (NEC) |
601 Marshall Street
REDWOOD CITY
CALIFORNIA 94063
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com