CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
21.36
2.51%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 21.91
Open 21.45
1-Year Change 12.42%
Day's Range 21.12 - 21.57
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 21.36 -0.06 -0.28% 21.42 21.59 21.12
Jul 16, 2024 21.91 0.36 1.67% 21.55 22.12 21.42
Jul 15, 2024 21.12 1.04 5.18% 20.08 21.33 20.05
Jul 12, 2024 20.07 0.05 0.25% 20.02 20.62 20.02
Jul 11, 2024 20.12 0.36 1.82% 19.76 20.29 19.74
Jul 10, 2024 19.87 -0.17 -0.85% 20.04 20.36 19.82
Jul 9, 2024 20.20 0.45 2.28% 19.75 20.22 19.68
Jul 8, 2024 20.01 0.54 2.77% 19.47 20.23 19.16
Jul 5, 2024 19.76 -0.63 -3.09% 20.39 20.52 19.63
Jul 3, 2024 20.58 0.47 2.34% 20.11 20.73 20.11
Jul 2, 2024 20.35 0.49 2.47% 19.86 20.53 19.86
Jul 1, 2024 20.32 0.21 1.04% 20.11 20.34 19.67
Jun 28, 2024 20.21 0.83 4.28% 19.38 20.26 19.32
Jun 27, 2024 19.54 0.18 0.93% 19.36 19.72 19.27
Jun 26, 2024 19.56 0.61 3.22% 18.95 19.70 18.95
Jun 25, 2024 19.53 0.43 2.25% 19.10 19.56 18.95
Jun 24, 2024 19.15 -0.36 -1.85% 19.51 19.68 19.12
Jun 21, 2024 19.81 0.47 2.43% 19.34 19.87 19.19
Jun 20, 2024 19.36 -0.71 -3.54% 20.07 20.10 19.05
Jun 18, 2024 20.32 -0.55 -2.64% 20.87 21.00 20.32

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PubMatic, Inc. Company profile

PubMatic is a digital advertising solutions company that provides a cloud infrastructure platform to enable real-time programmatic advertising transactions worldwide. According to the company, the key component of its platform is meeting the needs of ad sellers and ad buyers.

The company was founded in 2006 and is headquartered in Redwood City, California. Its co-founder and chief executive officer is Rajeev Goel. PubMatic is listed on the Nasdaq Stock Exchange under the ticker ‘PUBM.’

PubMatic’s products include OpenWarp, which helps online publishers optimise their header ads. The company’s programmatic direct solutions allows clients to use invite-only marketplaces to provide exclusive inventory and curated packages to preferred advertisers. Its Real-Time Bidding (RTB) programmatic technologies help publishers receive the highest competitive bid for each impression. 

For ad buyers, PubMatics’s solutions ensure ad campaigns are viewed only by humans, optimise ads for higher match rates and offer real-time audience forecasting and usage insights. The company also provides solutions for app developers and video publishers.

PubMatic’s product portfolio include Openwarp: Prebid as service, Media Buyer Console, Openwrap OTT, Openwrap SDK, Private marketplaces, RTB advertising technologies, Addressability Suite, Audience Encore, Identity Hub, Ad Quality, Cross-screen video and Inventory Quality. Its platform supports an array of ad formats and digital device types, including mobile app, mobile web, desktop, display, video, over-the-top, connected television, and media.

Industry: Software (NEC)

601 Marshall Street
REDWOOD CITY
CALIFORNIA 94063
US

People also watch

US100

19,893.80 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,785.50 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,465.14 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.59 Price
-7.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading