Trade PubMatic, Inc. - PUBM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.56 |
| Open | 9.56 |
| 1-Year Change | -58.07% |
| Day's Range | 9.56 - 10.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.56 | -0.14 | -1.44% | 9.70 | 10.02 | 9.56 |
| Apr 22, 2025 | 9.47 | 0.18 | 1.94% | 9.29 | 9.61 | 9.16 |
| Apr 21, 2025 | 9.32 | 0.41 | 4.60% | 8.91 | 9.33 | 8.67 |
| Apr 17, 2025 | 9.01 | 0.95 | 11.79% | 8.06 | 9.16 | 7.90 |
| Apr 16, 2025 | 8.05 | -0.05 | -0.62% | 8.10 | 8.22 | 7.92 |
| Apr 15, 2025 | 8.23 | -0.06 | -0.72% | 8.29 | 8.44 | 8.10 |
| Apr 14, 2025 | 8.32 | -0.20 | -2.35% | 8.52 | 8.52 | 8.06 |
| Apr 11, 2025 | 8.44 | 0.28 | 3.43% | 8.16 | 8.48 | 7.98 |
| Apr 10, 2025 | 8.22 | -0.32 | -3.75% | 8.54 | 8.58 | 8.09 |
| Apr 9, 2025 | 8.88 | 1.33 | 17.62% | 7.55 | 9.00 | 7.54 |
| Apr 8, 2025 | 7.68 | -0.44 | -5.42% | 8.12 | 8.17 | 7.56 |
| Apr 7, 2025 | 7.84 | 0.16 | 2.08% | 7.68 | 8.31 | 7.41 |
| Apr 4, 2025 | 8.13 | 0.31 | 3.96% | 7.82 | 8.28 | 7.79 |
| Apr 3, 2025 | 8.31 | -0.58 | -6.52% | 8.89 | 8.89 | 8.27 |
| Apr 2, 2025 | 9.33 | 0.39 | 4.36% | 8.94 | 9.47 | 8.94 |
| Apr 1, 2025 | 9.23 | 0.24 | 2.67% | 8.99 | 9.23 | 8.93 |
| Mar 31, 2025 | 9.08 | 0.10 | 1.11% | 8.98 | 9.19 | 8.83 |
| Mar 28, 2025 | 9.21 | -0.58 | -5.92% | 9.79 | 9.79 | 9.16 |
| Mar 27, 2025 | 9.88 | -0.07 | -0.70% | 9.95 | 10.07 | 9.81 |
| Mar 26, 2025 | 10.06 | -0.33 | -3.18% | 10.39 | 10.45 | 9.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PubMatic, Inc. Company profile
PubMatic is a digital advertising solutions company that provides a cloud infrastructure platform to enable real-time programmatic advertising transactions worldwide. According to the company, the key component of its platform is meeting the needs of ad sellers and ad buyers.
The company was founded in 2006 and is headquartered in Redwood City, California. Its co-founder and chief executive officer is Rajeev Goel. PubMatic is listed on the Nasdaq Stock Exchange under the ticker ‘PUBM.’
PubMatic’s products include OpenWarp, which helps online publishers optimise their header ads. The company’s programmatic direct solutions allows clients to use invite-only marketplaces to provide exclusive inventory and curated packages to preferred advertisers. Its Real-Time Bidding (RTB) programmatic technologies help publishers receive the highest competitive bid for each impression.
For ad buyers, PubMatics’s solutions ensure ad campaigns are viewed only by humans, optimise ads for higher match rates and offer real-time audience forecasting and usage insights. The company also provides solutions for app developers and video publishers.
PubMatic’s product portfolio include Openwarp: Prebid as service, Media Buyer Console, Openwrap OTT, Openwrap SDK, Private marketplaces, RTB advertising technologies, Addressability Suite, Audience Encore, Identity Hub, Ad Quality, Cross-screen video and Inventory Quality. Its platform supports an array of ad formats and digital device types, including mobile app, mobile web, desktop, display, video, over-the-top, connected television, and media.
| Industry: | Software (NEC) |
601 Marshall Street
REDWOOD CITY
CALIFORNIA 94063
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com