Trade PubMatic, Inc. - PUBM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.74 |
| Open | 14.76 |
| 1-Year Change | -9.89% |
| Day's Range | 14.4 - 14.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 14.40 | -0.47 | -3.16% | 14.87 | 14.87 | 14.40 |
| Feb 20, 2025 | 14.74 | -0.27 | -1.80% | 15.01 | 15.01 | 14.49 |
| Feb 19, 2025 | 15.01 | -0.15 | -0.99% | 15.16 | 15.37 | 14.97 |
| Feb 18, 2025 | 15.61 | 0.11 | 0.71% | 15.50 | 15.69 | 15.08 |
| Feb 14, 2025 | 15.66 | -0.05 | -0.32% | 15.71 | 15.96 | 15.42 |
| Feb 13, 2025 | 15.75 | -1.00 | -5.97% | 16.75 | 16.75 | 15.02 |
| Feb 12, 2025 | 17.08 | 0.81 | 4.98% | 16.27 | 17.14 | 16.22 |
| Feb 11, 2025 | 16.61 | 0.27 | 1.65% | 16.34 | 16.76 | 16.20 |
| Feb 10, 2025 | 16.53 | 0.18 | 1.10% | 16.35 | 16.54 | 16.08 |
| Feb 7, 2025 | 16.39 | 0.74 | 4.73% | 15.65 | 16.40 | 15.54 |
| Feb 6, 2025 | 15.79 | 0.33 | 2.13% | 15.46 | 15.93 | 15.26 |
| Feb 5, 2025 | 15.48 | 0.29 | 1.91% | 15.19 | 15.60 | 15.19 |
| Feb 4, 2025 | 15.49 | 0.47 | 3.13% | 15.02 | 15.53 | 15.02 |
| Feb 3, 2025 | 14.96 | 0.55 | 3.82% | 14.41 | 15.29 | 14.41 |
| Jan 31, 2025 | 15.01 | -0.06 | -0.40% | 15.07 | 15.45 | 14.93 |
| Jan 30, 2025 | 15.29 | -0.18 | -1.16% | 15.47 | 15.66 | 15.00 |
| Jan 29, 2025 | 15.45 | 0.41 | 2.73% | 15.04 | 15.55 | 14.82 |
| Jan 28, 2025 | 15.11 | 0.15 | 1.00% | 14.96 | 15.34 | 14.96 |
| Jan 27, 2025 | 15.18 | 0.74 | 5.12% | 14.44 | 15.22 | 14.33 |
| Jan 24, 2025 | 14.91 | -0.08 | -0.53% | 14.99 | 15.21 | 14.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PubMatic, Inc. Company profile
PubMatic is a digital advertising solutions company that provides a cloud infrastructure platform to enable real-time programmatic advertising transactions worldwide. According to the company, the key component of its platform is meeting the needs of ad sellers and ad buyers.
The company was founded in 2006 and is headquartered in Redwood City, California. Its co-founder and chief executive officer is Rajeev Goel. PubMatic is listed on the Nasdaq Stock Exchange under the ticker ‘PUBM.’
PubMatic’s products include OpenWarp, which helps online publishers optimise their header ads. The company’s programmatic direct solutions allows clients to use invite-only marketplaces to provide exclusive inventory and curated packages to preferred advertisers. Its Real-Time Bidding (RTB) programmatic technologies help publishers receive the highest competitive bid for each impression.
For ad buyers, PubMatics’s solutions ensure ad campaigns are viewed only by humans, optimise ads for higher match rates and offer real-time audience forecasting and usage insights. The company also provides solutions for app developers and video publishers.
PubMatic’s product portfolio include Openwarp: Prebid as service, Media Buyer Console, Openwrap OTT, Openwrap SDK, Private marketplaces, RTB advertising technologies, Addressability Suite, Audience Encore, Identity Hub, Ad Quality, Cross-screen video and Inventory Quality. Its platform supports an array of ad formats and digital device types, including mobile app, mobile web, desktop, display, video, over-the-top, connected television, and media.
| Industry: | Software (NEC) |
601 Marshall Street
REDWOOD CITY
CALIFORNIA 94063
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com