Trade PubMatic, Inc. - PUBM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.77 |
| Open | 22.3 |
| 1-Year Change | 62.89% |
| Day's Range | 22.3 - 22.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 22.77 | 0.37 | 1.65% | 22.40 | 22.88 | 22.28 |
| Apr 24, 2024 | 23.29 | 0.56 | 2.46% | 22.73 | 23.38 | 22.59 |
| Apr 23, 2024 | 22.77 | 0.63 | 2.85% | 22.14 | 23.06 | 22.07 |
| Apr 22, 2024 | 22.12 | 0.67 | 3.12% | 21.45 | 22.18 | 21.06 |
| Apr 19, 2024 | 21.56 | 0.04 | 0.19% | 21.52 | 22.05 | 21.35 |
| Apr 18, 2024 | 21.51 | 0.29 | 1.37% | 21.22 | 21.93 | 21.22 |
| Apr 17, 2024 | 21.45 | -0.32 | -1.47% | 21.77 | 22.04 | 21.45 |
| Apr 16, 2024 | 21.61 | 0.19 | 0.89% | 21.42 | 21.85 | 21.22 |
| Apr 15, 2024 | 21.61 | -0.98 | -4.34% | 22.59 | 22.82 | 21.43 |
| Apr 12, 2024 | 22.82 | 0.03 | 0.13% | 22.79 | 23.35 | 22.65 |
| Apr 11, 2024 | 23.22 | 0.44 | 1.93% | 22.78 | 23.30 | 22.52 |
| Apr 10, 2024 | 22.84 | -0.13 | -0.57% | 22.97 | 23.48 | 22.25 |
| Apr 9, 2024 | 23.55 | -0.07 | -0.30% | 23.62 | 23.89 | 23.46 |
| Apr 8, 2024 | 23.63 | 0.01 | 0.04% | 23.62 | 24.06 | 22.97 |
| Apr 5, 2024 | 23.63 | 0.62 | 2.69% | 23.01 | 23.82 | 22.97 |
| Apr 4, 2024 | 23.30 | -0.11 | -0.47% | 23.41 | 24.14 | 23.28 |
| Apr 3, 2024 | 23.44 | 0.24 | 1.03% | 23.20 | 23.93 | 22.97 |
| Apr 2, 2024 | 23.54 | 0.77 | 3.38% | 22.77 | 23.57 | 22.38 |
| Apr 1, 2024 | 23.69 | 0.15 | 0.64% | 23.54 | 24.10 | 22.77 |
| Mar 28, 2024 | 23.65 | 0.64 | 2.78% | 23.01 | 24.01 | 22.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
PubMatic, Inc. Company profile
PubMatic is a digital advertising solutions company that provides a cloud infrastructure platform to enable real-time programmatic advertising transactions worldwide. According to the company, the key component of its platform is meeting the needs of ad sellers and ad buyers.
The company was founded in 2006 and is headquartered in Redwood City, California. Its co-founder and chief executive officer is Rajeev Goel. PubMatic is listed on the Nasdaq Stock Exchange under the ticker ‘PUBM.’
PubMatic’s products include OpenWarp, which helps online publishers optimise their header ads. The company’s programmatic direct solutions allows clients to use invite-only marketplaces to provide exclusive inventory and curated packages to preferred advertisers. Its Real-Time Bidding (RTB) programmatic technologies help publishers receive the highest competitive bid for each impression.
For ad buyers, PubMatics’s solutions ensure ad campaigns are viewed only by humans, optimise ads for higher match rates and offer real-time audience forecasting and usage insights. The company also provides solutions for app developers and video publishers.
PubMatic’s product portfolio include Openwarp: Prebid as service, Media Buyer Console, Openwrap OTT, Openwrap SDK, Private marketplaces, RTB advertising technologies, Addressability Suite, Audience Encore, Identity Hub, Ad Quality, Cross-screen video and Inventory Quality. Its platform supports an array of ad formats and digital device types, including mobile app, mobile web, desktop, display, video, over-the-top, connected television, and media.
| Industry: | Software (NEC) |
601 Marshall Street
REDWOOD CITY
CALIFORNIA 94063
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com