Trade PubMatic, Inc. - PUBM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.57 |
| Open | 15.31 |
| 1-Year Change | -1.42% |
| Day's Range | 14.75 - 15.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 14.83 | -0.54 | -3.51% | 15.37 | 15.40 | 14.72 |
| Nov 14, 2024 | 15.57 | -0.51 | -3.17% | 16.08 | 16.12 | 15.16 |
| Nov 13, 2024 | 16.12 | -0.97 | -5.68% | 17.09 | 17.36 | 14.99 |
| Nov 12, 2024 | 16.37 | 0.41 | 2.57% | 15.96 | 16.43 | 15.88 |
| Nov 11, 2024 | 16.25 | 0.56 | 3.57% | 15.69 | 16.35 | 15.69 |
| Nov 8, 2024 | 15.55 | -0.31 | -1.95% | 15.86 | 15.90 | 15.40 |
| Nov 7, 2024 | 16.02 | 0.39 | 2.50% | 15.63 | 16.09 | 15.63 |
| Nov 6, 2024 | 15.70 | 0.41 | 2.68% | 15.29 | 15.82 | 15.25 |
| Nov 5, 2024 | 14.72 | 0.89 | 6.44% | 13.83 | 14.84 | 13.83 |
| Nov 4, 2024 | 14.30 | -0.12 | -0.83% | 14.42 | 14.60 | 14.18 |
| Nov 1, 2024 | 14.56 | -0.25 | -1.69% | 14.81 | 14.85 | 14.49 |
| Oct 31, 2024 | 14.64 | -0.24 | -1.61% | 14.88 | 15.01 | 14.49 |
| Oct 30, 2024 | 15.16 | 0.11 | 0.73% | 15.05 | 15.64 | 15.00 |
| Oct 29, 2024 | 15.10 | 0.20 | 1.34% | 14.90 | 15.17 | 14.90 |
| Oct 28, 2024 | 15.18 | 0.41 | 2.78% | 14.77 | 15.24 | 14.77 |
| Oct 25, 2024 | 14.68 | -0.14 | -0.94% | 14.82 | 15.15 | 14.58 |
| Oct 24, 2024 | 14.71 | -0.09 | -0.61% | 14.80 | 15.15 | 14.69 |
| Oct 23, 2024 | 14.83 | -0.30 | -1.98% | 15.13 | 15.16 | 14.68 |
| Oct 22, 2024 | 15.24 | 0.18 | 1.20% | 15.06 | 15.31 | 14.96 |
| Oct 21, 2024 | 15.20 | 0.24 | 1.60% | 14.96 | 15.49 | 14.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PubMatic, Inc. Company profile
PubMatic is a digital advertising solutions company that provides a cloud infrastructure platform to enable real-time programmatic advertising transactions worldwide. According to the company, the key component of its platform is meeting the needs of ad sellers and ad buyers.
The company was founded in 2006 and is headquartered in Redwood City, California. Its co-founder and chief executive officer is Rajeev Goel. PubMatic is listed on the Nasdaq Stock Exchange under the ticker ‘PUBM.’
PubMatic’s products include OpenWarp, which helps online publishers optimise their header ads. The company’s programmatic direct solutions allows clients to use invite-only marketplaces to provide exclusive inventory and curated packages to preferred advertisers. Its Real-Time Bidding (RTB) programmatic technologies help publishers receive the highest competitive bid for each impression.
For ad buyers, PubMatics’s solutions ensure ad campaigns are viewed only by humans, optimise ads for higher match rates and offer real-time audience forecasting and usage insights. The company also provides solutions for app developers and video publishers.
PubMatic’s product portfolio include Openwarp: Prebid as service, Media Buyer Console, Openwrap OTT, Openwrap SDK, Private marketplaces, RTB advertising technologies, Addressability Suite, Audience Encore, Identity Hub, Ad Quality, Cross-screen video and Inventory Quality. Its platform supports an array of ad formats and digital device types, including mobile app, mobile web, desktop, display, video, over-the-top, connected television, and media.
| Industry: | Software (NEC) |
601 Marshall Street
REDWOOD CITY
CALIFORNIA 94063
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com