Trade Publicis Groupe - PUBp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 102.19 |
| Open | 102.84 |
| 1-Year Change | 4.98% |
| Day's Range | 102.14 - 103.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 102.64 | 0.05 | 0.05% | 102.59 | 103.74 | 102.04 |
| Feb 20, 2025 | 102.19 | -2.65 | -2.53% | 104.84 | 105.74 | 101.79 |
| Feb 19, 2025 | 105.59 | -0.05 | -0.05% | 105.64 | 106.74 | 104.94 |
| Feb 18, 2025 | 105.64 | -0.25 | -0.24% | 105.89 | 106.29 | 105.29 |
| Feb 17, 2025 | 105.89 | 1.05 | 1.00% | 104.84 | 106.09 | 104.84 |
| Feb 14, 2025 | 105.19 | 0.65 | 0.62% | 104.54 | 105.59 | 103.89 |
| Feb 13, 2025 | 104.54 | -1.80 | -1.69% | 106.34 | 107.29 | 104.49 |
| Feb 12, 2025 | 105.64 | 0.20 | 0.19% | 105.44 | 106.94 | 105.39 |
| Feb 11, 2025 | 105.64 | 0.10 | 0.09% | 105.54 | 105.94 | 104.59 |
| Feb 10, 2025 | 105.54 | -0.90 | -0.85% | 106.44 | 107.24 | 105.49 |
| Feb 7, 2025 | 106.69 | -0.10 | -0.09% | 106.79 | 107.89 | 106.09 |
| Feb 6, 2025 | 107.74 | -0.20 | -0.19% | 107.94 | 109.04 | 107.44 |
| Feb 5, 2025 | 106.84 | 2.45 | 2.35% | 104.39 | 108.49 | 104.34 |
| Feb 4, 2025 | 104.99 | 2.20 | 2.14% | 102.79 | 105.29 | 99.70 |
| Feb 3, 2025 | 102.34 | 1.50 | 1.49% | 100.84 | 102.74 | 100.64 |
| Jan 31, 2025 | 102.59 | 0.10 | 0.10% | 102.49 | 102.94 | 101.84 |
| Jan 30, 2025 | 102.74 | 2.91 | 2.91% | 99.83 | 102.74 | 99.83 |
| Jan 29, 2025 | 100.89 | -0.25 | -0.25% | 101.14 | 101.94 | 100.79 |
| Jan 28, 2025 | 100.79 | 0.15 | 0.15% | 100.64 | 102.24 | 100.59 |
| Jan 27, 2025 | 100.89 | 1.71 | 1.72% | 99.18 | 101.44 | 98.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Publicis Company profile
About Publicis Groupe SA
Publicis Groupe SA is a France-based communication group. It provides a full range of advertising and communications services organized into four solutions hubs: Publicis Communications, Publicis Media, Publicis Sapient, and Publicis Health. Publicis Communications, the creative communications hub, includes the Leo Burnett, Saatchi & Saatchi, Publicis Worldwide, BBH, Marcel, Fallon, MSLGROUP and Prodigious networks. Publicis Sapient specializes in digital transformation services. Publicis Media is a global media agency with capabilities across investment, strategy, insights and analytics, data and technology, commerce, performance marketing and content. Publicis Health focuses on health and wellness business transformation. The Group operates in five geographical regions: Europe, North America, Asia Pacific, Latin America Middle East & Africa.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Publicis Groupe SA revenues increased 9% to EUR11.74B. Net income increased 78% to EUR1.03B. Revenues reflect Revenue increase of 8% to EUR10.49B, Pass-through Revenue increase of 16% to EUR1.25B. Net income benefited from Amortization of Intangibles/Acquisition decrease of 24% to EUR256M (expense), Revaluation of earn-out payments on acqu increase from EUR17M (expense) to EUR27M (income).
| Industry: | Advertising & Marketing (NEC) |
133 avenue des Champs-Elysées
PARIS
ILE-DE-FRANCE 75008
FR
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com