Trade Publicis Groupe - PUBp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 87.17 |
| Open | 88.89 |
| 1-Year Change | -15.04% |
| Day's Range | 88.07 - 89.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 88.95 | 0.76 | 0.86% | 88.19 | 89.69 | 88.03 |
| Apr 24, 2025 | 87.17 | 1.16 | 1.35% | 86.01 | 87.27 | 85.99 |
| Apr 23, 2025 | 86.67 | 0.70 | 0.81% | 85.97 | 88.05 | 85.97 |
| Apr 22, 2025 | 85.11 | 0.68 | 0.81% | 84.43 | 85.19 | 83.77 |
| Apr 17, 2025 | 84.97 | 1.42 | 1.70% | 83.55 | 85.55 | 83.05 |
| Apr 16, 2025 | 84.11 | -1.02 | -1.20% | 85.13 | 86.23 | 83.17 |
| Apr 15, 2025 | 87.57 | 1.58 | 1.84% | 85.99 | 87.97 | 84.71 |
| Apr 14, 2025 | 83.85 | 0.58 | 0.70% | 83.27 | 84.87 | 82.83 |
| Apr 11, 2025 | 81.79 | -1.06 | -1.28% | 82.85 | 83.89 | 80.47 |
| Apr 10, 2025 | 82.95 | -1.96 | -2.31% | 84.91 | 86.11 | 82.41 |
| Apr 9, 2025 | 76.54 | 0.72 | 0.95% | 75.82 | 77.56 | 75.46 |
| Apr 8, 2025 | 78.74 | 1.24 | 1.60% | 77.50 | 79.74 | 75.88 |
| Apr 7, 2025 | 76.86 | 3.22 | 4.37% | 73.64 | 81.49 | 73.64 |
| Apr 4, 2025 | 80.79 | -2.02 | -2.44% | 82.81 | 83.51 | 78.28 |
| Apr 3, 2025 | 84.05 | -1.78 | -2.07% | 85.83 | 86.51 | 83.79 |
| Apr 2, 2025 | 86.93 | 0.90 | 1.05% | 86.03 | 88.31 | 86.03 |
| Apr 1, 2025 | 86.67 | -0.82 | -0.94% | 87.49 | 88.11 | 85.75 |
| Mar 31, 2025 | 86.63 | -2.10 | -2.37% | 88.73 | 89.01 | 86.27 |
| Mar 28, 2025 | 89.90 | 0.38 | 0.42% | 89.52 | 90.80 | 89.43 |
| Mar 27, 2025 | 90.14 | -0.34 | -0.38% | 90.48 | 91.22 | 89.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Publicis Company profile
About Publicis Groupe SA
Publicis Groupe SA is a France-based communication group. It provides a full range of advertising and communications services organized into four solutions hubs: Publicis Communications, Publicis Media, Publicis Sapient, and Publicis Health. Publicis Communications, the creative communications hub, includes the Leo Burnett, Saatchi & Saatchi, Publicis Worldwide, BBH, Marcel, Fallon, MSLGROUP and Prodigious networks. Publicis Sapient specializes in digital transformation services. Publicis Media is a global media agency with capabilities across investment, strategy, insights and analytics, data and technology, commerce, performance marketing and content. Publicis Health focuses on health and wellness business transformation. The Group operates in five geographical regions: Europe, North America, Asia Pacific, Latin America Middle East & Africa.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Publicis Groupe SA revenues increased 9% to EUR11.74B. Net income increased 78% to EUR1.03B. Revenues reflect Revenue increase of 8% to EUR10.49B, Pass-through Revenue increase of 16% to EUR1.25B. Net income benefited from Amortization of Intangibles/Acquisition decrease of 24% to EUR256M (expense), Revaluation of earn-out payments on acqu increase from EUR17M (expense) to EUR27M (income).
| Industry: | Advertising & Marketing (NEC) |
133 avenue des Champs-Elysées
PARIS
ILE-DE-FRANCE 75008
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com