Trade Publicis Groupe - PUBp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 104.14 |
| Open | 104.49 |
| 1-Year Change | 25.3% |
| Day's Range | 104.44 - 105.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 104.14 | -1.35 | -1.28% | 105.49 | 105.89 | 104.04 |
| Dec 16, 2024 | 105.94 | 1.80 | 1.73% | 104.14 | 106.69 | 104.14 |
| Dec 13, 2024 | 106.34 | 0.25 | 0.24% | 106.09 | 107.49 | 105.94 |
| Dec 12, 2024 | 106.64 | 0.70 | 0.66% | 105.94 | 107.49 | 105.94 |
| Dec 11, 2024 | 106.44 | 2.70 | 2.60% | 103.74 | 107.49 | 103.49 |
| Dec 10, 2024 | 102.54 | -1.00 | -0.97% | 103.54 | 104.09 | 102.04 |
| Dec 9, 2024 | 105.19 | -0.70 | -0.66% | 105.89 | 107.39 | 105.09 |
| Dec 6, 2024 | 104.24 | 3.75 | 3.73% | 100.49 | 104.29 | 100.49 |
| Dec 5, 2024 | 100.94 | 1.00 | 1.00% | 99.94 | 101.34 | 99.94 |
| Dec 4, 2024 | 100.79 | -1.80 | -1.75% | 102.59 | 102.84 | 100.64 |
| Dec 3, 2024 | 102.89 | 0.90 | 0.88% | 101.99 | 103.29 | 101.99 |
| Dec 2, 2024 | 101.99 | -0.05 | -0.05% | 102.04 | 102.89 | 101.29 |
| Nov 29, 2024 | 102.84 | 2.00 | 1.98% | 100.84 | 102.89 | 100.84 |
| Nov 28, 2024 | 102.04 | 0.65 | 0.64% | 101.39 | 102.64 | 100.89 |
| Nov 27, 2024 | 101.34 | -0.05 | -0.05% | 101.39 | 101.84 | 100.54 |
| Nov 26, 2024 | 101.84 | 0.20 | 0.20% | 101.64 | 102.49 | 101.34 |
| Nov 25, 2024 | 102.29 | -0.85 | -0.82% | 103.14 | 103.49 | 101.84 |
| Nov 22, 2024 | 102.39 | 1.65 | 1.64% | 100.74 | 102.44 | 99.99 |
| Nov 21, 2024 | 99.94 | 0.78 | 0.79% | 99.16 | 100.09 | 98.40 |
| Nov 20, 2024 | 99.02 | -0.26 | -0.26% | 99.28 | 99.74 | 98.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Publicis Company profile
About Publicis Groupe SA
Publicis Groupe SA is a France-based communication group. It provides a full range of advertising and communications services organized into four solutions hubs: Publicis Communications, Publicis Media, Publicis Sapient, and Publicis Health. Publicis Communications, the creative communications hub, includes the Leo Burnett, Saatchi & Saatchi, Publicis Worldwide, BBH, Marcel, Fallon, MSLGROUP and Prodigious networks. Publicis Sapient specializes in digital transformation services. Publicis Media is a global media agency with capabilities across investment, strategy, insights and analytics, data and technology, commerce, performance marketing and content. Publicis Health focuses on health and wellness business transformation. The Group operates in five geographical regions: Europe, North America, Asia Pacific, Latin America Middle East & Africa.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Publicis Groupe SA revenues increased 9% to EUR11.74B. Net income increased 78% to EUR1.03B. Revenues reflect Revenue increase of 8% to EUR10.49B, Pass-through Revenue increase of 16% to EUR1.25B. Net income benefited from Amortization of Intangibles/Acquisition decrease of 24% to EUR256M (expense), Revaluation of earn-out payments on acqu increase from EUR17M (expense) to EUR27M (income).
| Industry: | Advertising & Marketing (NEC) |
133 avenue des Champs-Elysées
PARIS
ILE-DE-FRANCE 75008
FR
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com