Trade ProShares Ultra VIX Short-Term Futures ETF - UVXY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 23.47 |
Open | 25.81 |
1-Year Change | 315.62% |
Day's Range | 23.19 - 25.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 23.47 | 2.31 | 10.92% | 21.16 | 23.58 | 20.82 |
Mar 27, 2025 | 20.74 | -0.11 | -0.53% | 20.85 | 21.45 | 20.26 |
Mar 26, 2025 | 20.53 | 1.28 | 6.65% | 19.25 | 21.13 | 19.23 |
Mar 25, 2025 | 19.59 | 0.39 | 2.03% | 19.20 | 19.73 | 19.12 |
Mar 24, 2025 | 19.36 | -0.91 | -4.49% | 20.27 | 20.39 | 19.33 |
Mar 21, 2025 | 21.50 | -0.57 | -2.58% | 22.07 | 22.59 | 21.34 |
Mar 20, 2025 | 21.46 | -1.23 | -5.42% | 22.69 | 22.81 | 21.19 |
Mar 19, 2025 | 22.05 | -0.82 | -3.59% | 22.87 | 23.16 | 21.24 |
Mar 18, 2025 | 23.21 | 1.05 | 4.74% | 22.16 | 23.73 | 22.16 |
Mar 17, 2025 | 22.33 | -0.97 | -4.16% | 23.30 | 23.31 | 22.12 |
Mar 14, 2025 | 23.69 | -2.22 | -8.57% | 25.91 | 26.06 | 23.58 |
Mar 13, 2025 | 27.21 | 1.51 | 5.88% | 25.70 | 28.07 | 25.01 |
Mar 12, 2025 | 25.58 | -0.48 | -1.84% | 26.06 | 28.02 | 25.24 |
Mar 11, 2025 | 27.61 | -0.31 | -1.11% | 27.92 | 30.12 | 26.97 |
Mar 10, 2025 | 27.72 | 1.97 | 7.65% | 25.75 | 28.35 | 25.32 |
Mar 7, 2025 | 23.78 | -1.63 | -6.41% | 25.41 | 26.65 | 23.60 |
Mar 6, 2025 | 25.50 | 1.53 | 6.38% | 23.97 | 25.64 | 23.10 |
Mar 5, 2025 | 21.94 | -1.31 | -5.63% | 23.25 | 24.24 | 21.82 |
Mar 4, 2025 | 22.19 | -1.91 | -7.93% | 24.10 | 26.12 | 21.86 |
Mar 3, 2025 | 22.69 | 3.08 | 15.71% | 19.61 | 23.51 | 19.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Ultra VIX Short-Term Futures ETF Company profile
ProShares Ultra VIX Short-Term Futures ETF (UVXY) is an exchange-traded fund (ETF) that provides leveraged exposure to the S&P 500 VIX Short-Term Futures Index. It measures the returns of a portfolio of monthly VIX futures contracts with a weighted average of one month to expiration.
ProShares Ultra VIX Short-Term Futures ETF was launched in October 2011 and is listed on the Cboe BZX exchange under the ticker ‘UVXY.’ As of the end of 2021, the fund has an expense ratio of 0.95%.
Its underlying S&P 500 VIX Short-Term Futures Index is considered a hedge against large and sudden drops in the equity market and has historically had a negative correlation to the S&P 500 index. The S&P 500 VIX Short-Term Futures Index tracks returns of a portfolio of monthly VIX futures contracts that rolls positions from first-month contracts into second-month contracts on a daily basis.
ProShares Ultra VIX Short-Term Futures ETF seeks a return of 1.5 times returns of its underlying index for a single day, according to its prospectus. The prospectus recommends investors to monitor their UVXY holdings as frequently as daily, as compounding of returns over periods other than one day is likely to differ in amount and possibly in direction from target return.
ProShares Ultra VIX Short-Term Futures ETF is designed for investors who seek to profit from increases in the expected volatility of the S&P 500 and those who seek reduced US equity portfolio risk. It is intended for short-term use.
It should be noted that UVXY does not track the performance of the Cboe Volatility Index (VIX) and can be expected to perform very differently from the VIX.
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com