Trade ProShares Ultra VIX Short-Term Futures ETF - UVXY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 17.51 |
Open | 17.58 |
1-Year Change | 128.02% |
Day's Range | 17.58 - 19.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 19.34 | 1.80 | 10.26% | 17.54 | 19.54 | 17.54 |
Feb 20, 2025 | 17.51 | 0.15 | 0.86% | 17.36 | 17.99 | 17.20 |
Feb 19, 2025 | 17.39 | -0.51 | -2.85% | 17.90 | 17.94 | 17.38 |
Feb 18, 2025 | 17.68 | 0.03 | 0.17% | 17.65 | 17.93 | 17.47 |
Feb 14, 2025 | 17.81 | -0.08 | -0.45% | 17.89 | 18.13 | 17.73 |
Feb 13, 2025 | 17.91 | -0.38 | -2.08% | 18.29 | 18.67 | 17.90 |
Feb 12, 2025 | 18.40 | -0.72 | -3.77% | 19.12 | 19.28 | 18.26 |
Feb 11, 2025 | 18.49 | -0.16 | -0.86% | 18.65 | 18.69 | 18.22 |
Feb 10, 2025 | 18.43 | -0.16 | -0.86% | 18.59 | 18.88 | 18.39 |
Feb 7, 2025 | 19.15 | 1.14 | 6.33% | 18.01 | 19.20 | 17.97 |
Feb 6, 2025 | 18.22 | 0.02 | 0.11% | 18.20 | 18.74 | 18.11 |
Feb 5, 2025 | 18.42 | -0.63 | -3.31% | 19.05 | 19.43 | 18.34 |
Feb 4, 2025 | 19.05 | -0.46 | -2.36% | 19.51 | 19.90 | 18.81 |
Feb 3, 2025 | 19.88 | -1.42 | -6.67% | 21.30 | 21.94 | 18.82 |
Jan 31, 2025 | 19.30 | 1.26 | 6.98% | 18.04 | 19.68 | 17.87 |
Jan 30, 2025 | 18.36 | 0.28 | 1.55% | 18.08 | 18.72 | 18.02 |
Jan 29, 2025 | 18.43 | -0.06 | -0.32% | 18.49 | 19.56 | 18.36 |
Jan 28, 2025 | 18.58 | -0.65 | -3.38% | 19.23 | 20.02 | 18.38 |
Jan 27, 2025 | 19.59 | -1.46 | -6.94% | 21.05 | 21.08 | 19.21 |
Jan 24, 2025 | 17.79 | 0.04 | 0.23% | 17.75 | 18.04 | 17.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares Ultra VIX Short-Term Futures ETF Company profile
ProShares Ultra VIX Short-Term Futures ETF (UVXY) is an exchange-traded fund (ETF) that provides leveraged exposure to the S&P 500 VIX Short-Term Futures Index. It measures the returns of a portfolio of monthly VIX futures contracts with a weighted average of one month to expiration.
ProShares Ultra VIX Short-Term Futures ETF was launched in October 2011 and is listed on the Cboe BZX exchange under the ticker ‘UVXY.’ As of the end of 2021, the fund has an expense ratio of 0.95%.
Its underlying S&P 500 VIX Short-Term Futures Index is considered a hedge against large and sudden drops in the equity market and has historically had a negative correlation to the S&P 500 index. The S&P 500 VIX Short-Term Futures Index tracks returns of a portfolio of monthly VIX futures contracts that rolls positions from first-month contracts into second-month contracts on a daily basis.
ProShares Ultra VIX Short-Term Futures ETF seeks a return of 1.5 times returns of its underlying index for a single day, according to its prospectus. The prospectus recommends investors to monitor their UVXY holdings as frequently as daily, as compounding of returns over periods other than one day is likely to differ in amount and possibly in direction from target return.
ProShares Ultra VIX Short-Term Futures ETF is designed for investors who seek to profit from increases in the expected volatility of the S&P 500 and those who seek reduced US equity portfolio risk. It is intended for short-term use.
It should be noted that UVXY does not track the performance of the Cboe Volatility Index (VIX) and can be expected to perform very differently from the VIX.
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com