Trade PREMIER FOODS PLC ORD 10P - PFD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0200 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.525 |
| Open | 1.4835 |
| 1-Year Change | 19.3% |
| Day's Range | 1.4835 - 1.551 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 1.5250 | -0.0100 | -0.65% | 1.5350 | 1.5550 | 1.5250 |
| Apr 23, 2024 | 1.5410 | 0.0400 | 2.66% | 1.5010 | 1.5550 | 1.4795 |
| Apr 22, 2024 | 1.4995 | 0.0560 | 3.88% | 1.4435 | 1.5270 | 1.4435 |
| Apr 19, 2024 | 1.4635 | 0.0060 | 0.41% | 1.4575 | 1.4895 | 1.4555 |
| Apr 18, 2024 | 1.4835 | 0.0380 | 2.63% | 1.4455 | 1.4855 | 1.4015 |
| Apr 17, 2024 | 1.4435 | -0.0040 | -0.28% | 1.4475 | 1.4575 | 1.4335 |
| Apr 16, 2024 | 1.4335 | -0.0060 | -0.42% | 1.4395 | 1.4655 | 1.4335 |
| Apr 15, 2024 | 1.4755 | 0.0200 | 1.37% | 1.4555 | 1.4775 | 1.4495 |
| Apr 12, 2024 | 1.4655 | 0.0060 | 0.41% | 1.4595 | 1.4795 | 1.4535 |
| Apr 11, 2024 | 1.4495 | 0.0000 | 0.00% | 1.4495 | 1.4695 | 1.4415 |
| Apr 10, 2024 | 1.4575 | -0.0080 | -0.55% | 1.4655 | 1.4655 | 1.4475 |
| Apr 9, 2024 | 1.4375 | 0.0180 | 1.27% | 1.4195 | 1.4635 | 1.4195 |
| Apr 8, 2024 | 1.4475 | -0.0495 | -3.31% | 1.4970 | 1.4990 | 1.4435 |
| Apr 5, 2024 | 1.4335 | -0.0060 | -0.42% | 1.4395 | 1.4655 | 1.4335 |
| Apr 4, 2024 | 1.4475 | 0.0000 | 0.00% | 1.4475 | 1.4695 | 1.4375 |
| Apr 3, 2024 | 1.4695 | 0.0060 | 0.41% | 1.4635 | 1.4775 | 1.4635 |
| Apr 2, 2024 | 1.4815 | -0.0200 | -1.33% | 1.5015 | 1.5035 | 1.4735 |
| Mar 28, 2024 | 1.4775 | 0.0080 | 0.54% | 1.4695 | 1.4975 | 1.4695 |
| Mar 27, 2024 | 1.4955 | 0.0100 | 0.67% | 1.4855 | 1.4975 | 1.4695 |
| Mar 26, 2024 | 1.4875 | 0.0320 | 2.20% | 1.4555 | 1.4875 | 1.4535 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Premier Foods plc Company profile
About Premier Foods Plc
Premier Foods plc is a United Kingdom-based food company. The Company operates primarily in the ambient food sector across the United Kingdom grocery market. The Company operates in four grocery categories, Flavourings & Seasonings; Quick Meals, Snacks & Soups; Ambient Desserts and Cooking Sauces & Accompaniments; as well as within sweet treats it operates in the Ambient Cakes category. In addition, the Company has a portfolio of other branded food products and a non-branded food business which manufactures products, such as cakes and desserts, on behalf of many of the United Kingdom’s food retailers. The Company operates through three segments: Grocery, Sweet Treats, and International. The Grocery segment primarily sells savoury ambient food products, and the Sweet Treats segment sells sweet ambient food products.
Financial summary
BRIEF: For the 26 weeks ended 02 October 2021, Premier Foods Plc revenues decreased 7% to £394.1M. Net income decreased 52% to £21M. Revenues reflect Grocery segment decrease of 10% to £284.1M. Net income also reflects Reversal of impairment losses on financi decrease from £15.7M (income) to £0K, Other finance income decrease of 96% to £200K (income). Basic Earnings per Share excluding Extraordinary Items decreased from £0.05 to £0.02.
Equity composition
08/2006, Rights Issue, 1 new share for every 1 share held @ GBP 185 (Factor: 1.267326). 03/2009, Rights Issue, 5 new shares for every 4 shares held @ GBp 25 (Factor: 1.166666).05/2012, 1-for-10, Reverse Stock Split. 05/12., 1-for-5 Reverse stock split.03/2014, Rights Issue, 8 new shares for every 5 shares held @ 50 GBp (factor 1.526452).
| Industry: | Food Processing (NEC) |
Premier House
Centrium Business Park
ST. ALBANS
HERTFORDSHIRE AL1 2RD
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com