Trade PREMIER FOODS PLC ORD 10P - PFD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0420 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.838 |
| Open | 1.83 |
| 1-Year Change | 22.37% |
| Day's Range | 1.82 - 1.852 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.8480 | 0.0120 | 0.65% | 1.8360 | 1.8520 | 1.7920 |
| Mar 27, 2025 | 1.8380 | 0.0420 | 2.34% | 1.7960 | 1.8380 | 1.7840 |
| Mar 26, 2025 | 1.8260 | 0.0480 | 2.70% | 1.7780 | 1.8380 | 1.7780 |
| Mar 25, 2025 | 1.8300 | 0.0360 | 2.01% | 1.7940 | 1.8560 | 1.7940 |
| Mar 24, 2025 | 1.8400 | 0.0140 | 0.77% | 1.8260 | 1.8520 | 1.8060 |
| Mar 21, 2025 | 1.8420 | 0.0740 | 4.19% | 1.7680 | 1.8440 | 1.7620 |
| Mar 20, 2025 | 1.8360 | 0.0500 | 2.80% | 1.7860 | 1.8400 | 1.7780 |
| Mar 19, 2025 | 1.8160 | 0.0420 | 2.37% | 1.7740 | 1.8200 | 1.7740 |
| Mar 18, 2025 | 1.8060 | 0.0400 | 2.27% | 1.7660 | 1.8060 | 1.7620 |
| Mar 17, 2025 | 1.7940 | 0.0180 | 1.01% | 1.7760 | 1.8080 | 1.7560 |
| Mar 14, 2025 | 1.7940 | 0.0280 | 1.59% | 1.7660 | 1.8040 | 1.7640 |
| Mar 13, 2025 | 1.7700 | 0.0420 | 2.43% | 1.7280 | 1.8000 | 1.7280 |
| Mar 12, 2025 | 1.7740 | 0.0100 | 0.57% | 1.7640 | 1.7900 | 1.7460 |
| Mar 11, 2025 | 1.7700 | 0.0240 | 1.37% | 1.7460 | 1.7820 | 1.7180 |
| Mar 10, 2025 | 1.7720 | -0.0440 | -2.42% | 1.8160 | 1.8160 | 1.7420 |
| Mar 7, 2025 | 1.7980 | 0.0360 | 2.04% | 1.7620 | 1.8020 | 1.7500 |
| Mar 6, 2025 | 1.7980 | 0.0580 | 3.33% | 1.7400 | 1.8040 | 1.7400 |
| Mar 5, 2025 | 1.7920 | 0.0000 | 0.00% | 1.7920 | 1.8300 | 1.7820 |
| Mar 4, 2025 | 1.8100 | -0.0060 | -0.33% | 1.8160 | 1.8300 | 1.7880 |
| Mar 3, 2025 | 1.7900 | -0.0380 | -2.08% | 1.8280 | 1.8360 | 1.7900 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Premier Foods plc Company profile
About Premier Foods Plc
Premier Foods plc is a United Kingdom-based food company. The Company operates primarily in the ambient food sector across the United Kingdom grocery market. The Company operates in four grocery categories, Flavourings & Seasonings; Quick Meals, Snacks & Soups; Ambient Desserts and Cooking Sauces & Accompaniments; as well as within sweet treats it operates in the Ambient Cakes category. In addition, the Company has a portfolio of other branded food products and a non-branded food business which manufactures products, such as cakes and desserts, on behalf of many of the United Kingdom’s food retailers. The Company operates through three segments: Grocery, Sweet Treats, and International. The Grocery segment primarily sells savoury ambient food products, and the Sweet Treats segment sells sweet ambient food products.
Financial summary
BRIEF: For the 26 weeks ended 02 October 2021, Premier Foods Plc revenues decreased 7% to £394.1M. Net income decreased 52% to £21M. Revenues reflect Grocery segment decrease of 10% to £284.1M. Net income also reflects Reversal of impairment losses on financi decrease from £15.7M (income) to £0K, Other finance income decrease of 96% to £200K (income). Basic Earnings per Share excluding Extraordinary Items decreased from £0.05 to £0.02.
Equity composition
08/2006, Rights Issue, 1 new share for every 1 share held @ GBP 185 (Factor: 1.267326). 03/2009, Rights Issue, 5 new shares for every 4 shares held @ GBp 25 (Factor: 1.166666).05/2012, 1-for-10, Reverse Stock Split. 05/12., 1-for-5 Reverse stock split.03/2014, Rights Issue, 8 new shares for every 5 shares held @ 50 GBp (factor 1.526452).
| Industry: | Food Processing (NEC) |
Premier House
Centrium Business Park
ST. ALBANS
HERTFORDSHIRE AL1 2RD
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com