Trade PREMIER FOODS PLC ORD 10P - PFD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.782 |
| Open | 1.798 |
| 1-Year Change | 29.03% |
| Day's Range | 1.798 - 1.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.8220 | 0.0680 | 3.88% | 1.7540 | 1.8500 | 1.7540 |
| Feb 20, 2025 | 1.7820 | -0.0480 | -2.62% | 1.8300 | 1.8480 | 1.7820 |
| Feb 19, 2025 | 1.8440 | 0.0020 | 0.11% | 1.8420 | 1.8580 | 1.8180 |
| Feb 18, 2025 | 1.8280 | -0.0100 | -0.54% | 1.8380 | 1.8680 | 1.8280 |
| Feb 17, 2025 | 1.8680 | 0.0020 | 0.11% | 1.8660 | 1.8980 | 1.8480 |
| Feb 14, 2025 | 1.8980 | 0.0060 | 0.32% | 1.8920 | 1.9120 | 1.8580 |
| Feb 13, 2025 | 1.9040 | 0.0360 | 1.93% | 1.8680 | 1.9080 | 1.8680 |
| Feb 12, 2025 | 1.8980 | 0.0300 | 1.61% | 1.8680 | 1.9140 | 1.8620 |
| Feb 11, 2025 | 1.8980 | 0.0380 | 2.04% | 1.8600 | 1.9340 | 1.8600 |
| Feb 10, 2025 | 1.8920 | 0.0260 | 1.39% | 1.8660 | 1.9380 | 1.8660 |
| Feb 7, 2025 | 1.9160 | 0.0540 | 2.90% | 1.8620 | 1.9240 | 1.8620 |
| Feb 6, 2025 | 1.9120 | 0.0580 | 3.13% | 1.8540 | 1.9140 | 1.8540 |
| Feb 5, 2025 | 1.8800 | 0.0740 | 4.10% | 1.8060 | 1.8800 | 1.8060 |
| Feb 4, 2025 | 1.8520 | 0.0300 | 1.65% | 1.8220 | 1.8600 | 1.7880 |
| Feb 3, 2025 | 1.8580 | 0.0380 | 2.09% | 1.8200 | 1.8720 | 1.7860 |
| Jan 31, 2025 | 1.8720 | 0.0880 | 4.93% | 1.7840 | 1.8740 | 1.7840 |
| Jan 30, 2025 | 1.8320 | 0.0060 | 0.33% | 1.8260 | 1.8720 | 1.8220 |
| Jan 29, 2025 | 1.8100 | -0.0180 | -0.98% | 1.8280 | 1.8680 | 1.8100 |
| Jan 28, 2025 | 1.8560 | 0.1400 | 8.16% | 1.7160 | 1.8600 | 1.7160 |
| Jan 27, 2025 | 1.7920 | 0.0120 | 0.67% | 1.7800 | 1.8340 | 1.7520 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Premier Foods plc Company profile
About Premier Foods Plc
Premier Foods plc is a United Kingdom-based food company. The Company operates primarily in the ambient food sector across the United Kingdom grocery market. The Company operates in four grocery categories, Flavourings & Seasonings; Quick Meals, Snacks & Soups; Ambient Desserts and Cooking Sauces & Accompaniments; as well as within sweet treats it operates in the Ambient Cakes category. In addition, the Company has a portfolio of other branded food products and a non-branded food business which manufactures products, such as cakes and desserts, on behalf of many of the United Kingdom’s food retailers. The Company operates through three segments: Grocery, Sweet Treats, and International. The Grocery segment primarily sells savoury ambient food products, and the Sweet Treats segment sells sweet ambient food products.
Financial summary
BRIEF: For the 26 weeks ended 02 October 2021, Premier Foods Plc revenues decreased 7% to £394.1M. Net income decreased 52% to £21M. Revenues reflect Grocery segment decrease of 10% to £284.1M. Net income also reflects Reversal of impairment losses on financi decrease from £15.7M (income) to £0K, Other finance income decrease of 96% to £200K (income). Basic Earnings per Share excluding Extraordinary Items decreased from £0.05 to £0.02.
Equity composition
08/2006, Rights Issue, 1 new share for every 1 share held @ GBP 185 (Factor: 1.267326). 03/2009, Rights Issue, 5 new shares for every 4 shares held @ GBp 25 (Factor: 1.166666).05/2012, 1-for-10, Reverse Stock Split. 05/12., 1-for-5 Reverse stock split.03/2014, Rights Issue, 8 new shares for every 5 shares held @ 50 GBp (factor 1.526452).
| Industry: | Food Processing (NEC) |
Premier House
Centrium Business Park
ST. ALBANS
HERTFORDSHIRE AL1 2RD
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com