Trade PREMIER FOODS PLC ORD 10P - PFD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0440 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.701 |
| Open | 1.689 |
| 1-Year Change | 30.98% |
| Day's Range | 1.689 - 1.749 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 1.7050 | 0.0360 | 2.16% | 1.6690 | 1.7070 | 1.6670 |
| Jul 24, 2024 | 1.7250 | 0.0420 | 2.50% | 1.6830 | 1.7270 | 1.6830 |
| Jul 23, 2024 | 1.7270 | 0.0580 | 3.48% | 1.6690 | 1.7310 | 1.6610 |
| Jul 22, 2024 | 1.7290 | 0.0800 | 4.85% | 1.6490 | 1.7310 | 1.6490 |
| Jul 19, 2024 | 1.6910 | 0.0480 | 2.92% | 1.6430 | 1.7130 | 1.6350 |
| Jul 18, 2024 | 1.6970 | 0.0420 | 2.54% | 1.6550 | 1.7210 | 1.6550 |
| Jul 17, 2024 | 1.7170 | 0.0120 | 0.70% | 1.7050 | 1.7290 | 1.6850 |
| Jul 16, 2024 | 1.7250 | 0.0300 | 1.77% | 1.6950 | 1.7290 | 1.6950 |
| Jul 15, 2024 | 1.7270 | 0.0800 | 4.86% | 1.6470 | 1.7290 | 1.6470 |
| Jul 12, 2024 | 1.7170 | 0.0880 | 5.40% | 1.6290 | 1.7170 | 1.6210 |
| Jul 11, 2024 | 1.6830 | 0.0180 | 1.08% | 1.6650 | 1.6850 | 1.6470 |
| Jul 10, 2024 | 1.6430 | 0.0040 | 0.24% | 1.6390 | 1.6650 | 1.6210 |
| Jul 9, 2024 | 1.6330 | 0.0160 | 0.99% | 1.6170 | 1.6410 | 1.6030 |
| Jul 8, 2024 | 1.6170 | 0.0480 | 3.06% | 1.5690 | 1.6330 | 1.5630 |
| Jul 5, 2024 | 1.6170 | 0.0320 | 2.02% | 1.5850 | 1.6370 | 1.5850 |
| Jul 4, 2024 | 1.5850 | 0.0320 | 2.06% | 1.5530 | 1.6050 | 1.5530 |
| Jul 3, 2024 | 1.5930 | 0.0160 | 1.01% | 1.5770 | 1.5950 | 1.5650 |
| Jul 2, 2024 | 1.5810 | 0.0460 | 3.00% | 1.5350 | 1.5830 | 1.5350 |
| Jul 1, 2024 | 1.5730 | 0.0040 | 0.25% | 1.5690 | 1.6050 | 1.5610 |
| Jun 28, 2024 | 1.5890 | -0.0120 | -0.75% | 1.6010 | 1.6050 | 1.5670 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Premier Foods plc Company profile
About Premier Foods Plc
Premier Foods plc is a United Kingdom-based food company. The Company operates primarily in the ambient food sector across the United Kingdom grocery market. The Company operates in four grocery categories, Flavourings & Seasonings; Quick Meals, Snacks & Soups; Ambient Desserts and Cooking Sauces & Accompaniments; as well as within sweet treats it operates in the Ambient Cakes category. In addition, the Company has a portfolio of other branded food products and a non-branded food business which manufactures products, such as cakes and desserts, on behalf of many of the United Kingdom’s food retailers. The Company operates through three segments: Grocery, Sweet Treats, and International. The Grocery segment primarily sells savoury ambient food products, and the Sweet Treats segment sells sweet ambient food products.
Financial summary
BRIEF: For the 26 weeks ended 02 October 2021, Premier Foods Plc revenues decreased 7% to £394.1M. Net income decreased 52% to £21M. Revenues reflect Grocery segment decrease of 10% to £284.1M. Net income also reflects Reversal of impairment losses on financi decrease from £15.7M (income) to £0K, Other finance income decrease of 96% to £200K (income). Basic Earnings per Share excluding Extraordinary Items decreased from £0.05 to £0.02.
Equity composition
08/2006, Rights Issue, 1 new share for every 1 share held @ GBP 185 (Factor: 1.267326). 03/2009, Rights Issue, 5 new shares for every 4 shares held @ GBp 25 (Factor: 1.166666).05/2012, 1-for-10, Reverse Stock Split. 05/12., 1-for-5 Reverse stock split.03/2014, Rights Issue, 8 new shares for every 5 shares held @ 50 GBp (factor 1.526452).
| Industry: | Food Processing (NEC) |
Premier House
Centrium Business Park
ST. ALBANS
HERTFORDSHIRE AL1 2RD
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com