Trade Pershing Square Holdings Ltd - PSH_GBP CFD

Add to favourite

44.275

0.81%

0.330

Low: 44.275

High: 44.95

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.330

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	44.635
Open	44.83
1-Year Change	17.03%
Day's Range	44.275 - 44.95

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	44.275	-0.220	-0.49%	44.495	44.970	44.215
Feb 20, 2025	44.635	-0.535	-1.18%	45.170	45.390	44.415
Feb 19, 2025	44.830	-0.200	-0.44%	45.030	45.430	44.695
Feb 18, 2025	44.930	-0.140	-0.31%	45.070	45.290	44.535
Feb 17, 2025	44.930	0.200	0.45%	44.730	45.250	44.695
Feb 14, 2025	44.455	0.280	0.63%	44.175	45.250	44.175
Feb 13, 2025	44.555	0.000	0.00%	44.555	45.250	44.255
Feb 12, 2025	44.275	0.400	0.91%	43.875	44.535	43.875
Feb 11, 2025	44.155	1.040	2.41%	43.115	44.255	43.115
Feb 10, 2025	43.435	1.580	3.77%	41.855	43.495	41.655
Feb 7, 2025	41.995	0.620	1.50%	41.375	42.255	41.375
Feb 6, 2025	41.755	1.120	2.76%	40.635	41.815	40.355
Feb 5, 2025	40.695	-0.260	-0.63%	40.955	41.135	40.235
Feb 4, 2025	41.235	0.180	0.44%	41.055	41.415	40.855
Feb 3, 2025	41.095	-0.680	-1.63%	41.775	41.975	40.875
Jan 31, 2025	42.475	0.700	1.68%	41.775	42.595	41.775
Jan 30, 2025	41.935	1.120	2.74%	40.815	42.195	40.815
Jan 29, 2025	41.595	0.100	0.24%	41.495	42.215	41.355
Jan 28, 2025	41.495	0.040	0.10%	41.455	42.255	40.635
Jan 27, 2025	41.355	-0.600	-1.43%	41.955	41.975	40.615

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Pershing Square Company profile

About Pershing Square Tontine Holdings Ltd

Pershing Square Tontine Holdings, Ltd. is a blank check company. The Company is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company has not commenced business operations and not generated any revenues.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Pershing Square Tontine Holdings Ltd revenues was not reported. Net income totaled $833.3M vs. loss of $954.9M. Net income reflects Change in fair value of Forward Purchase increase from $593.9M (expense) to $598.8M (income), Change in fair value of Outstanding increase from $358.6M (expense) to $237.4M (income), Reimbursement of cancelled IBC increase from $0K to $25.1M (income).

Industry:

Closed End Funds

PO Box 255
Trafalgar Court
SAINT PETER PORT
GY1 3QL
GG

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025