CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Perpetua Resources Corp. - PPTA CFD

2.13
2.74%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 2.19
Open* 2.19
1-Year Change* 2.82%
Day's Range* 2.13 - 2.13
52 wk Range 2.34-6.99
Average Volume (10 days) 0.01202
Average Volume (3 months) 0.21586
Market Cap 189.831
P/E Ratio N/A
Shares Outstanding 62987900
Revenue N/A
EPS -0.60352
Dividend (Yield %) N/A
Beta 1.08817
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 25, 2022 2.13 -0.06 -2.74% 2.19 2.19 2.13
Nov 23, 2022 2.19 -0.01 -0.45% 2.20 2.25 2.17
Nov 22, 2022 2.23 0.10 4.69% 2.13 2.29 2.13
Nov 21, 2022 2.11 -0.05 -2.31% 2.16 2.16 2.06
Nov 18, 2022 2.15 -0.08 -3.59% 2.23 2.25 2.13
Nov 17, 2022 2.25 -0.08 -3.43% 2.33 2.35 2.23
Nov 16, 2022 2.32 -0.09 -3.73% 2.41 2.42 2.32
Nov 15, 2022 2.36 -0.05 -2.07% 2.41 2.41 2.32
Nov 14, 2022 2.38 -0.16 -6.30% 2.54 2.60 2.31
Nov 11, 2022 2.55 0.20 8.51% 2.35 2.60 2.35
Nov 10, 2022 2.38 0.14 6.25% 2.24 2.40 2.21
Nov 9, 2022 2.19 -0.05 -2.23% 2.24 2.40 2.10
Nov 8, 2022 2.29 -0.09 -3.78% 2.38 2.38 2.17
Nov 7, 2022 2.40 0.09 3.90% 2.31 2.42 2.31
Nov 4, 2022 2.31 0.25 12.14% 2.06 2.33 2.06
Nov 3, 2022 2.01 -0.08 -3.83% 2.09 2.13 2.00
Nov 2, 2022 2.12 -0.11 -4.93% 2.23 2.28 2.11
Nov 1, 2022 2.25 -0.13 -5.46% 2.38 2.41 2.25
Oct 31, 2022 2.32 0.14 6.42% 2.18 2.39 2.18
Oct 28, 2022 2.06 0.26 14.44% 1.80 2.06 1.76

Perpetua Resources Corp. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 0 0 0 0 0 0
Total Operating Expense 12.7191 25.2031 28.4102 31.2427 29.9582 41.2899
Selling/General/Admin. Expenses, Total 2.66833 3.58502 3.07087 4.11609 4.41579 6.31548
Research & Development 9.01742 20.9783 25.0722 26.8773 25.258 22.7168
Depreciation / Amortization 1.03333 0.63973 0.26709 0.2493 0.28441 0.05892
Operating Income -12.7191 -25.2031 -28.4102 -31.2427 -29.9582 -41.2899
Interest Income (Expense), Net Non-Operating -33.444 16.9108 -18.8778 19.9243 -190.458 5.33784
Net Income Before Taxes -46.1631 -8.29226 -47.288 -11.2999 -220.632 -35.952
Net Income After Taxes -46.1631 -8.29226 -47.288 -11.2999 -220.632 -35.952
Net Income Before Extra. Items -46.1631 -8.29226 -47.288 -11.2999 -220.632 -35.952
Net Income -46.1631 -8.29226 -47.288 -11.2999 -220.632 -35.952
Income Available to Common Excl. Extra. Items -46.1631 -8.29226 -47.288 -11.2999 -220.632 -35.952
Income Available to Common Incl. Extra. Items -46.1631 -8.29226 -47.288 -11.2999 -220.632 -35.952
Diluted Net Income -46.1631 -8.29226 -47.288 -11.2999 -220.632 -35.952
Diluted Weighted Average Shares 17.3972 18.4009 21.6893 25.4628 34.2277 54.5303
Diluted EPS Excluding Extraordinary Items -2.65347 -0.45064 -2.18024 -0.44378 -6.44601 -0.6593
Diluted Normalized EPS -2.65347 -0.45064 -2.18024 -0.44451 -6.44626 -0.6593
Other Operating Expenses, Total 0 12.1987
Gain (Loss) on Sale of Assets 0.0185 0.0085 0
Other, Net -0.22421
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 0 0 0 0 0
Total Operating Expense 16.2642 7.55929 7.00356 41.2899 6.26083
Selling/General/Admin. Expenses, Total 2.19037 1.90785 0.92724 6.31548 1.68931
Research & Development 6.58086 5.58861 6.02098 22.7168 4.56005
Depreciation / Amortization 0.01912 0.05366 0.0495 0.05892 0.01147
Other Operating Expenses, Total 7.47381 0.00917 0.00584 12.1987 0
Operating Income -16.2642 -7.55929 -7.00356 -41.2899 -6.26083
Interest Income (Expense), Net Non-Operating 11.5476 -6.78034 0.4838 5.33784 0.01594
Net Income Before Taxes -4.71658 -14.3396 -6.51975 -35.952 -6.24489
Net Income After Taxes -4.71658 -14.3396 -6.51975 -35.952 -6.24489
Net Income Before Extra. Items -4.71658 -14.3396 -6.51975 -35.952 -6.24489
Net Income -4.71658 -14.3396 -6.51975 -35.952 -6.24489
Income Available to Common Excl. Extra. Items -4.71658 -14.3396 -6.51975 -35.952 -6.24489
Income Available to Common Incl. Extra. Items -4.71658 -14.3396 -6.51975 -35.952 -6.24489
Diluted Net Income -4.71658 -14.3396 -6.51975 -35.952 -6.24489
Diluted Weighted Average Shares 47.5503 50.3 57.0793 54.5303 62.9722
Diluted EPS Excluding Extraordinary Items -0.09919 -0.28508 -0.11422 -0.6593 -0.09917
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.09919 -0.28508 -0.11422 -0.6593 -0.09917
Other, Net 0 0
Gain (Loss) on Sale of Assets 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 37.4858 19.2406 30.4208 18.4106 25.7925 49.0791
Cash and Short Term Investments 37.1804 18.9154 29.8866 17.5046 25.0378 47.8529
Cash 1.76241 1.09305 2.10409 0.4107 2.24484 2.42397
Short Term Investments 35.4179 17.8224 27.7825 17.0939 22.7929 45.4289
Total Receivables, Net 0.02332 0.03679 0.26405 0.12358 0.10773 0.27995
Accounts Receivable - Trade, Net 0.02332 0.03679 0.26405 0.12358 0.10773 0.27995
Prepaid Expenses 0.28212 0.28835 0.27016 0.78242 0.647 0.94628
Total Assets 109.031 90.6412 101.951 90.5049 98.1316 124.498
Property/Plant/Equipment, Total - Net 71.5449 71.4006 71.5298 72.0943 72.3391 72.4187
Property/Plant/Equipment, Total - Gross 7.05493 7.17507 7.29603 7.03985 6.9932 6.65341
Accumulated Depreciation, Total -5.99233 -6.63207 -6.89915 -6.36898 -6.56794 -6.43906
Long Term Investments 0
Total Current Liabilities 3.12777 3.49745 3.37599 4.68174 3.93805 5.7432
Accounts Payable 1.27271 3.24485 2.92118 4.22872 3.73622 2.83821
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0.17829 0.20183
Other Current Liabilities, Total 1.85507 0.2526 0.45482 0.27472 2.835
Total Liabilities 71.5094 56.2602 75.2895 57.7619 40.5008 12.8972
Total Long Term Debt 19.3438 22.9449 23.4337 27.6019 9.62743 0
Long Term Debt 19.3438 22.9449 23.4337 27.3364 9.56229 0
Other Liabilities, Total 49.0378 29.8179 48.4798 25.4782 26.9353 7.15397
Total Equity 37.5213 34.381 26.6611 32.743 57.6308 111.601
Common Stock 225.169 228.787 267.596 283.49 528.716 615.359
Retained Earnings (Accumulated Deficit) -187.648 -194.406 -240.935 -250.747 -471.085 -503.759
Total Liabilities & Shareholders’ Equity 109.031 90.6412 101.951 90.5049 98.1316 124.498
Total Common Shares Outstanding 18.0002 18.6356 23.4813 27.1126 47.4811 62.9719
Other Current Assets, Total 0
Other Long Term Assets, Total 0 3
Capital Lease Obligations 0.26556 0.06514
Accrued Expenses 0.06999
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 15.7969 8.89735 56.9958 49.0791 42.1889
Cash and Short Term Investments 14.7861 8.52156 56.082 47.8529 41.1687
Cash 2.02447 3.40211 5.35719 2.42397
Short Term Investments 12.7616 5.11945 50.7248 45.4289
Total Receivables, Net 0.03016 0.06914 0.07793 0.27995 0.06204
Accounts Receivable - Trade, Net 0.03016 0.06914 0.07793 0.27995 0.06204
Prepaid Expenses 0.9807 0.30664 0.83587 0.94628 0.95815
Total Assets 91.0695 84.1048 132.414 124.498 117.651
Property/Plant/Equipment, Total - Net 72.2725 72.2074 72.4181 72.4187 72.4619
Other Long Term Assets, Total 3 3 3 3 3
Total Current Liabilities 4.53554 6.30875 7.59006 5.7432 6.07613
Accounts Payable 3.31527 3.55031 4.10125 2.83821 2.03204
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.18128 0.16033 0.11755
Other Current Liabilities, Total 1.03899 2.59811 3.37126 2.835 3.96385
Total Liabilities 36.0147 11.3338 11.4961 12.8972 11.6188
Total Long Term Debt 9.97228 0.03069 0 0 0
Long Term Debt 9.9344 0.0162 0 0
Capital Lease Obligations 0.03788 0.01449 0
Other Liabilities, Total 21.5069 4.99436 3.90604 7.15397 5.54272
Total Equity 55.0547 72.771 120.918 111.601 106.032
Common Stock 529.393 560.859 615.163 615.359 615.372
Retained Earnings (Accumulated Deficit) -474.338 -488.088 -494.246 -503.759 -509.34
Total Liabilities & Shareholders’ Equity 91.0695 84.1048 132.414 124.498 117.651
Total Common Shares Outstanding 47.594 51.9801 62.9414 62.9719 62.9735
Property/Plant/Equipment, Total - Gross 6.65341
Accumulated Depreciation, Total -6.43906
Accrued Expenses 0.06999 0.08024
Cash & Equivalents 41.1687
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -46.1631 -8.29226 -47.288 -11.2999 -220.632 -35.952
Cash From Operating Activities -10.5262 -20.8923 -27.3257 -27.0599 -28.8066 -28.647
Cash From Operating Activities 1.03333 0.63973 0.26709 0.2493 0.28441 0.05892
Non-Cash Items 33.9802 -15.1624 20.1635 -16.9545 192.08 10.9434
Changes in Working Capital 0.6234 1.92264 -0.46834 0.94521 -0.53931 -3.69727
Cash From Investing Activities -0.58961 -0.17208 0.17606 0.24615 -0.24551 -3.32535
Capital Expenditures -0.78682 -0.49542 -0.39625 -0.31094 -0.52929 -0.32535
Other Investing Cash Flow Items, Total 0.19721 0.32334 0.57231 0.55709 0.28378 -3
Cash From Financing Activities 43.9553 2.62259 38.2434 14.4027 36.5737 54.7889
Financing Cash Flow Items 0 -0.01851 -0.56191 -0.86356 -0.06763 -3.24318
Issuance (Retirement) of Stock, Net 5.44687 2.6411 38.8053 15.348 1.85253 58.0321
Issuance (Retirement) of Debt, Net 38.5084 0 -0.0818 34.7888 0
Foreign Exchange Effects -0.16149 0.17688 -0.12264 0.02914 0.01158 -0.00155
Net Change in Cash 32.678 -18.2649 10.9711 -12.3819 7.53314 22.8151
Cash Interest Paid 0.01851 0.01928 0.01873 0.03252 0.00719
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -4.71658 -19.1461 -25.6658 -35.952 -6.24489
Cash From Operating Activities -7.55368 -13.9272 -20.3123 -28.647 -6.68468
Cash From Operating Activities 0.01912 0.12025 0.16975 0.05892 0.01147
Non-Cash Items -2.06069 4.90862 4.97546 10.9434 0.66045
Changes in Working Capital -0.79553 0.19003 0.20835 -3.69727 -1.1117
Cash From Investing Activities -3 -3.0051 -3.25197 -3.32535 0
Other Investing Cash Flow Items, Total -3 -2.97022 -2.96662 -3 0
Cash From Financing Activities 0.29687 0.40895 54.6085 54.7889 0
Issuance (Retirement) of Stock, Net 0.29687 0.47581 57.9878 58.0321 0
Foreign Exchange Effects 0.0051 0.00715 -0.00003 -0.00155 0.00056
Net Change in Cash -10.2517 -16.5162 31.0443 22.8151 -6.68412
Cash Interest Paid 0.00718 0.00719 0.00719
Capital Expenditures -0.03488 -0.28535 -0.32535
Financing Cash Flow Items -0.00718 -3.25037 -3.24318
Issuance (Retirement) of Debt, Net -0.05968 -0.12885 0

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Perpetua Resources Corp. Company profile

About Perpetua Resources Corp

Perpetua Resources Corp. is a development-stage company. The Company operates through mineral exploration in the United States segment. It is primarily engaged in acquiring mining properties with the intention of exploring, evaluating and placing them into production if warranted. The Company’s principal business is the exploration and, if warranted and subject to receipt of required permitting, redevelopment, restoration and operation of the Stibnite Gold Project in Idaho, the United States. Its Stibnite Gold Project is located in central Idaho, the United States, which lies over 100 miles northeast of Boise, Idaho, over 38 miles east of McCall, Idaho, and approximately 10 miles east of Yellow Pine, Idaho. Its mineral Stibnite Gold Project contains gold, silver and antimony mineral deposits. The Company is undertaking a permitting process for redevelopment and restoration of the Project. Its subsidiaries include Perpetua Resources Idaho, Inc. and Idaho Gold Resources Company, LLC.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Perpetua Resources Corp revenues was not reported. Net loss decreased 88% to $25.7M. Lower net loss reflects Change in Fair Value of Convertible note increase from $184M (expense) to $5.7M (income), Foreign exchange loss/(gain) decrease of 87% to $835K (expense), Accretion on Convertible Notes decrease of 87% to $360K (expense).

Industry: Gold Mining

405 S. 8th Street, Ste. 201
BOISE
IDAHO 83702
US

Income Statement

People also watch

Oil - Crude

76.62 Price
-1.870% 1D Chg, %
Long position overnight fee -0.0082%
Short position overnight fee -0.0061%
Overnight fee time 22:00 (UTC)
Spread 0.09

Natural Gas

7.20 Price
-5.490% 1D Chg, %
Long position overnight fee -0.1727%
Short position overnight fee 0.1266%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

16,589.55 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

XRP/USD

0.41 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00408

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading