Trade Perpetua Resources Corp. - PPTA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 6.23 |
Open | 6.11 |
1-Year Change | 34.58% |
Day's Range | 5.93 - 6.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 5.93 | -0.25 | -4.05% | 6.18 | 6.21 | 5.92 |
Apr 23, 2024 | 6.23 | 0.01 | 0.16% | 6.22 | 6.37 | 6.06 |
Apr 22, 2024 | 6.29 | 0.31 | 5.18% | 5.98 | 6.33 | 5.97 |
Apr 19, 2024 | 6.10 | 0.11 | 1.84% | 5.99 | 6.18 | 5.85 |
Apr 18, 2024 | 6.10 | 0.02 | 0.33% | 6.08 | 6.12 | 5.85 |
Apr 17, 2024 | 6.11 | -0.06 | -0.97% | 6.17 | 6.34 | 6.03 |
Apr 16, 2024 | 6.17 | 0.22 | 3.70% | 5.95 | 6.21 | 5.89 |
Apr 15, 2024 | 6.12 | 0.33 | 5.70% | 5.79 | 6.15 | 5.64 |
Apr 12, 2024 | 5.88 | -0.33 | -5.31% | 6.21 | 6.30 | 5.69 |
Apr 11, 2024 | 6.22 | -0.05 | -0.80% | 6.27 | 6.27 | 5.97 |
Apr 10, 2024 | 6.41 | 0.09 | 1.42% | 6.32 | 6.47 | 6.23 |
Apr 9, 2024 | 6.46 | 0.08 | 1.25% | 6.38 | 6.87 | 6.31 |
Apr 8, 2024 | 6.22 | 1.11 | 21.72% | 5.11 | 6.44 | 5.04 |
Apr 5, 2024 | 4.72 | -0.05 | -1.05% | 4.77 | 4.80 | 4.63 |
Apr 4, 2024 | 4.73 | -0.20 | -4.06% | 4.93 | 4.94 | 4.72 |
Apr 3, 2024 | 4.87 | 0.34 | 7.51% | 4.53 | 4.95 | 4.14 |
Apr 2, 2024 | 4.47 | 0.12 | 2.76% | 4.35 | 4.52 | 4.25 |
Apr 1, 2024 | 4.36 | 0.22 | 5.31% | 4.14 | 4.37 | 4.13 |
Mar 28, 2024 | 4.12 | 0.02 | 0.49% | 4.10 | 4.23 | 4.04 |
Mar 27, 2024 | 4.11 | 0.13 | 3.27% | 3.98 | 4.15 | 3.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Perpetua Resources Corp. Company profile
About Perpetua Resources Corp
Perpetua Resources Corp. is a development-stage company. The Company operates through mineral exploration in the United States segment. It is primarily engaged in acquiring mining properties with the intention of exploring, evaluating and placing them into production if warranted. The Company’s principal business is the exploration and, if warranted and subject to receipt of required permitting, redevelopment, restoration and operation of the Stibnite Gold Project in Idaho, the United States. Its Stibnite Gold Project is located in central Idaho, the United States, which lies over 100 miles northeast of Boise, Idaho, over 38 miles east of McCall, Idaho, and approximately 10 miles east of Yellow Pine, Idaho. Its mineral Stibnite Gold Project contains gold, silver and antimony mineral deposits. The Company is undertaking a permitting process for redevelopment and restoration of the Project. Its subsidiaries include Perpetua Resources Idaho, Inc. and Idaho Gold Resources Company, LLC.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Perpetua Resources Corp revenues was not reported. Net loss decreased 88% to $25.7M. Lower net loss reflects Change in Fair Value of Convertible note increase from $184M (expense) to $5.7M (income), Foreign exchange loss/(gain) decrease of 87% to $835K (expense), Accretion on Convertible Notes decrease of 87% to $360K (expense).
Industry: | Gold Mining |
405 S. 8th Street, Ste. 201
BOISE
IDAHO 83702
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com