CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
76.50
6.48%
Market Trading Hours* (UTC) Open now
Closes on Friday at 15:25

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 0.30
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020053 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020053%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002169 %
Charges from full value of position ($-0.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002169%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 71.75
Open 74.7
1-Year Change 73.12%
Day's Range 73 - 76.7
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 24, 2024 71.75 1.00 1.41% 70.75 72.55 70.75
Oct 23, 2024 71.55 -0.15 -0.21% 71.70 73.10 71.25
Oct 22, 2024 72.65 1.25 1.75% 71.40 72.80 70.95
Oct 21, 2024 72.80 -0.45 -0.61% 73.25 73.95 72.20
Oct 18, 2024 74.80 -0.45 -0.60% 75.25 75.65 74.40
Oct 17, 2024 75.00 0.45 0.60% 74.55 75.50 72.40
Oct 16, 2024 74.50 -1.20 -1.59% 75.70 75.70 72.20
Oct 15, 2024 75.60 -1.40 -1.82% 77.00 77.70 74.90
Oct 14, 2024 75.95 -1.35 -1.75% 77.30 77.65 75.45
Oct 11, 2024 77.20 -0.15 -0.19% 77.35 77.95 76.10
Oct 10, 2024 77.05 0.25 0.33% 76.80 78.65 76.80
Oct 9, 2024 78.60 0.35 0.45% 78.25 78.90 77.40
Oct 8, 2024 78.15 -0.65 -0.82% 78.80 78.90 77.00
Oct 7, 2024 77.95 -2.75 -3.41% 80.70 80.95 76.70
Oct 4, 2024 80.70 0.85 1.06% 79.85 81.45 79.85
Oct 3, 2024 79.95 1.30 1.65% 78.65 80.45 77.90
Oct 2, 2024 80.05 -0.15 -0.19% 80.20 80.75 77.20
Oct 1, 2024 80.85 1.05 1.32% 79.80 82.30 79.80
Sep 30, 2024 81.30 2.45 3.11% 78.85 81.40 78.85
Sep 27, 2024 81.00 1.25 1.57% 79.75 81.65 79.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Peab Company profile

About Peab AB

Peab AB is a Sweden-based company active in the civil engineering and construction industry. The Company’s operations are structured into four business areas. The Construction business area is focused on the construction of housings for external customers and the Company’s own housing developments. The Property Development business area is focused on acquisition, development and divestiture of commercial property and rental property in the Nordic region. The Civil Engineering business area handles commissions, such as building infrastructure projects and civil engineering. It also provides management and maintenance of roads and municipal facilities. Its customers include national road and rail administrations, municipalities and local business. The Industry business area is focused on the Nordic construction and civil engineering markets. Its customers are primarily Nordic construction and civil engineering companies. It operates, among others, through Solberg Maskin AS.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Peab AB revenues decreased 2% to SEK58.92B. Net income decreased 25% to SEK2.38B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Distribution of Annehem Fastigheter decrease from SEK952M (income) to SEK0K. Dividend per share increased from SEK4.50 to SEK5.00.

Equity composition

09/2007, 2-for-1 stock split.

Industry: Construction & Engineering (NEC)

Margretetorpsvägen 84
Förslöv
SKANE 269 73
SE

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

Oil - Crude

70.66 Price
+0.500% 1D Chg, %
Long position overnight fee 0.0094%
Short position overnight fee -0.0314%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.53 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,720.99 Price
-0.560% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

20,298.10 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading