Trade Peab B - PEABb CFD

Add to favourite

79.50

2.64%

0.30

Low: 78.5

High: 79.8

Market Trading Hours* (UTC) Open now
Closes on Friday at 16:25

Mon - Fri: 08:00 - 16:25

Summary
Historical Data

Trading сonditions

Spread

0.30

Long position overnight fee

-0.017053%

Short position overnight fee

-0.005169%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	77.55
Open	78.5
1-Year Change	35.58%
Day's Range	78.5 - 79.8

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 13, 2025	77.55	1.35	1.77%	76.20	78.30	76.05
Mar 12, 2025	77.80	-0.35	-0.45%	78.15	78.90	77.00
Mar 11, 2025	77.40	-1.00	-1.28%	78.40	79.00	76.55
Mar 10, 2025	78.50	-0.25	-0.32%	78.75	80.60	78.10
Mar 7, 2025	80.35	0.25	0.31%	80.10	80.45	78.45
Mar 6, 2025	80.70	0.50	0.62%	80.20	81.85	79.30
Mar 5, 2025	81.55	1.30	1.62%	80.25	83.20	80.10
Mar 4, 2025	80.10	0.05	0.06%	80.05	82.05	80.00
Mar 3, 2025	81.75	1.05	1.30%	80.70	82.85	80.70
Feb 28, 2025	80.85	0.05	0.06%	80.80	81.10	78.95
Feb 27, 2025	81.05	0.90	1.12%	80.15	82.00	79.95
Feb 26, 2025	82.35	1.60	1.98%	80.75	83.45	80.75
Feb 25, 2025	81.85	1.90	2.38%	79.95	82.65	79.95
Feb 24, 2025	80.90	-0.45	-0.55%	81.35	81.80	79.95
Feb 21, 2025	81.60	-1.00	-1.21%	82.60	83.05	81.45
Feb 20, 2025	82.30	0.20	0.24%	82.10	83.40	81.30
Feb 19, 2025	80.25	-2.75	-3.31%	83.00	84.90	80.20
Feb 18, 2025	84.45	1.30	1.56%	83.15	84.65	83.15
Feb 17, 2025	83.55	1.45	1.77%	82.10	84.25	82.10
Feb 14, 2025	84.15	1.35	1.63%	82.80	84.80	82.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Peab Company profile

About Peab AB

Peab AB is a Sweden-based company active in the civil engineering and construction industry. The Company’s operations are structured into four business areas. The Construction business area is focused on the construction of housings for external customers and the Company’s own housing developments. The Property Development business area is focused on acquisition, development and divestiture of commercial property and rental property in the Nordic region. The Civil Engineering business area handles commissions, such as building infrastructure projects and civil engineering. It also provides management and maintenance of roads and municipal facilities. Its customers include national road and rail administrations, municipalities and local business. The Industry business area is focused on the Nordic construction and civil engineering markets. Its customers are primarily Nordic construction and civil engineering companies. It operates, among others, through Solberg Maskin AS.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Peab AB revenues decreased 2% to SEK58.92B. Net income decreased 25% to SEK2.38B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Distribution of Annehem Fastigheter decrease from SEK952M (income) to SEK0K. Dividend per share increased from SEK4.50 to SEK5.00.