Trade Peab B - PEABb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018446% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003777% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 76.3 |
| Open | 77.5 |
| 1-Year Change | 35.37% |
| Day's Range | 77.25 - 77.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 77.85 | 0.05 | 0.06% | 77.80 | 77.95 | 76.80 |
| Dec 20, 2024 | 76.30 | 0.40 | 0.53% | 75.90 | 77.95 | 75.45 |
| Dec 19, 2024 | 76.60 | -0.40 | -0.52% | 77.00 | 77.80 | 75.50 |
| Dec 18, 2024 | 78.00 | 0.65 | 0.84% | 77.35 | 79.10 | 77.25 |
| Dec 17, 2024 | 77.20 | -2.20 | -2.77% | 79.40 | 79.40 | 76.35 |
| Dec 16, 2024 | 78.70 | -0.45 | -0.57% | 79.15 | 80.70 | 78.65 |
| Dec 13, 2024 | 80.70 | 1.25 | 1.57% | 79.45 | 81.90 | 79.45 |
| Dec 12, 2024 | 81.15 | 1.60 | 2.01% | 79.55 | 81.80 | 79.55 |
| Dec 11, 2024 | 81.25 | 1.80 | 2.27% | 79.45 | 81.95 | 79.45 |
| Dec 10, 2024 | 81.70 | 0.20 | 0.25% | 81.50 | 81.90 | 79.95 |
| Dec 9, 2024 | 81.85 | 0.30 | 0.37% | 81.55 | 83.00 | 81.10 |
| Dec 6, 2024 | 83.05 | 2.40 | 2.98% | 80.65 | 83.40 | 80.65 |
| Dec 5, 2024 | 82.15 | -1.70 | -2.03% | 83.85 | 84.25 | 80.60 |
| Dec 4, 2024 | 84.05 | 3.60 | 4.47% | 80.45 | 84.05 | 80.45 |
| Dec 3, 2024 | 81.95 | 2.75 | 3.47% | 79.20 | 82.25 | 79.10 |
| Dec 2, 2024 | 80.40 | 2.65 | 3.41% | 77.75 | 80.55 | 77.75 |
| Nov 29, 2024 | 79.75 | 0.60 | 0.76% | 79.15 | 80.30 | 78.30 |
| Nov 28, 2024 | 80.05 | 0.90 | 1.14% | 79.15 | 80.35 | 79.15 |
| Nov 27, 2024 | 80.10 | 0.20 | 0.25% | 79.90 | 80.50 | 78.90 |
| Nov 26, 2024 | 80.20 | -1.20 | -1.47% | 81.40 | 81.40 | 79.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Peab Company profile
About Peab AB
Peab AB is a Sweden-based company active in the civil engineering and construction industry. The Company’s operations are structured into four business areas. The Construction business area is focused on the construction of housings for external customers and the Company’s own housing developments. The Property Development business area is focused on acquisition, development and divestiture of commercial property and rental property in the Nordic region. The Civil Engineering business area handles commissions, such as building infrastructure projects and civil engineering. It also provides management and maintenance of roads and municipal facilities. Its customers include national road and rail administrations, municipalities and local business. The Industry business area is focused on the Nordic construction and civil engineering markets. Its customers are primarily Nordic construction and civil engineering companies. It operates, among others, through Solberg Maskin AS.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Peab AB revenues decreased 2% to SEK58.92B. Net income decreased 25% to SEK2.38B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Distribution of Annehem Fastigheter decrease from SEK952M (income) to SEK0K. Dividend per share increased from SEK4.50 to SEK5.00.
Equity composition
09/2007, 2-for-1 stock split.
| Industry: | Construction & Engineering (NEC) |
Margretetorpsvägen 84
Förslöv
SKANE 269 73
SE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com