Trade Peab B - PEABb CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.021246% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Peab AB ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 44 |
| Open* | 43.5 |
| 1-Year Change* | -18.23% |
| Day's Range* | 42.55 - 43.8 |
| 52 wk Range | 40.70-71.10 |
| Average Volume (10 days) | 303.04K |
| Average Volume (3 months) | 10.50M |
| Market Cap | 11.58B |
| P/E Ratio | 5.28 |
| Shares Outstanding | 287.45M |
| Revenue | 62.41B |
| EPS | 8.39 |
| Dividend (Yield %) | 9.03751 |
| Beta | 1.25 |
| Next Earnings Date | Oct 27, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 2, 2023 | 44.00 | -0.95 | -2.11% | 44.95 | 45.80 | 43.55 |
| Sep 29, 2023 | 44.95 | 0.85 | 1.93% | 44.10 | 45.30 | 43.90 |
| Sep 28, 2023 | 44.00 | 1.10 | 2.56% | 42.90 | 44.05 | 42.90 |
| Sep 27, 2023 | 43.30 | 0.40 | 0.93% | 42.90 | 43.70 | 42.50 |
| Sep 26, 2023 | 43.00 | -1.50 | -3.37% | 44.50 | 44.60 | 42.90 |
| Sep 25, 2023 | 45.05 | 0.15 | 0.33% | 44.90 | 45.45 | 44.15 |
| Sep 22, 2023 | 45.35 | -0.80 | -1.73% | 46.15 | 46.65 | 44.90 |
| Sep 21, 2023 | 46.65 | -0.60 | -1.27% | 47.25 | 47.50 | 46.25 |
| Sep 20, 2023 | 47.80 | 1.50 | 3.24% | 46.30 | 47.85 | 46.30 |
| Sep 19, 2023 | 46.90 | 0.45 | 0.97% | 46.45 | 47.70 | 46.30 |
| Sep 18, 2023 | 46.85 | -0.45 | -0.95% | 47.30 | 47.55 | 46.45 |
| Sep 15, 2023 | 47.30 | 0.60 | 1.28% | 46.70 | 47.45 | 46.40 |
| Sep 14, 2023 | 46.50 | 2.00 | 4.49% | 44.50 | 46.70 | 44.50 |
| Sep 13, 2023 | 45.10 | 1.20 | 2.73% | 43.90 | 45.25 | 43.90 |
| Sep 12, 2023 | 44.40 | -0.50 | -1.11% | 44.90 | 45.50 | 44.25 |
| Sep 11, 2023 | 45.20 | 1.90 | 4.39% | 43.30 | 45.25 | 43.30 |
| Sep 8, 2023 | 43.80 | -0.10 | -0.23% | 43.90 | 44.20 | 43.50 |
| Sep 7, 2023 | 44.10 | 0.40 | 0.92% | 43.70 | 44.60 | 43.70 |
| Sep 6, 2023 | 44.45 | 0.75 | 1.72% | 43.70 | 44.90 | 43.70 |
| Sep 5, 2023 | 44.10 | 0.45 | 1.03% | 43.65 | 44.60 | 42.65 |
Peab B Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, October 27, 2023 | ||
| Time (UTC) 06:00 | Country SE
| Event Q3 2023 Peab AB Earnings Release Q3 2023 Peab AB Earnings ReleaseForecast -Previous - |
| Friday, February 2, 2024 | ||
| Time (UTC) 07:00 | Country SE
| Event Q4 2023 Peab AB Earnings Release Q4 2023 Peab AB Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 61933 | 58923 | 59852 | 56303 | 52233 |
| Revenue | 61933 | 58923 | 59852 | 56303 | 52233 |
| Cost of Revenue, Total | 56344 | 53000 | 53691 | 50297 | 47043 |
| Gross Profit | 5589 | 5923 | 6161 | 6006 | 5190 |
| Total Operating Expense | 59376 | 55948 | 55930 | 53018 | 49660 |
| Selling/General/Admin. Expenses, Total | 3240 | 3266 | 3340 | 2874 | 2780 |
| Other Operating Expenses, Total | -48 | -187 | -18 | -26 | 1 |
| Operating Income | 2557 | 2975 | 3922 | 3285 | 2573 |
| Interest Income (Expense), Net Non-Operating | -91 | -44 | -154 | -45 | -43 |
| Net Income Before Taxes | 2440 | 2902 | 3745 | 3227 | 2518 |
| Net Income After Taxes | 1831 | 2377 | 3181 | 2656 | 2100 |
| Minority Interest | 1 | 0 | 1 | 0 | 0 |
| Net Income Before Extra. Items | 1832 | 2377 | 3182 | 2656 | 2100 |
| Net Income | 1832 | 2377 | 3182 | 2656 | 2100 |
| Income Available to Common Excl. Extra. Items | 1831 | 2377 | 3182 | 2656 | 2100 |
| Income Available to Common Incl. Extra. Items | 1831 | 2377 | 3182 | 2656 | 2100 |
| Diluted Net Income | 1831 | 2377 | 3182 | 2656 | 2100 |
| Diluted Weighted Average Shares | 292.2 | 295 | 295 | 295 | 295 |
| Diluted EPS Excluding Extraordinary Items | 6.26626 | 8.05763 | 10.7864 | 9.00339 | 7.11864 |
| Dividends per Share - Common Stock Primary Issue | 4 | 5 | 4.5 | 0 | 4.2 |
| Diluted Normalized EPS | 5.66788 | 7.54396 | 8.411 | 8.63232 | 6.66631 |
| Depreciation / Amortization | 46 | 34 | 19 | 5 | 4 |
| Interest Expense (Income) - Net Operating | 6 | -5 | -16 | 1 | -8 |
| Unusual Expense (Income) | -212 | -160 | -1086 | -133 | -160 |
| Other, Net | -26 | -29 | -23 | -13 | -12 |
| Total Adjustments to Net Income | -1 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 16098 | 12978 | 17141 | 16197 | 16458 |
| Revenue | 16098 | 12978 | 17141 | 16197 | 16458 |
| Cost of Revenue, Total | 14141 | 12138 | 15466 | 14730 | 14845 |
| Gross Profit | 1957 | 840 | 1675 | 1467 | 1613 |
| Total Operating Expense | 14901 | 12971 | 16255 | 15281 | 15683 |
| Selling/General/Admin. Expenses, Total | 867 | 854 | 851 | 640 | 929 |
| Unusual Expense (Income) | |||||
| Other Operating Expenses, Total | -107 | -21 | -62 | -89 | -91 |
| Operating Income | 1197 | 7 | 886 | 916 | 775 |
| Interest Income (Expense), Net Non-Operating | 306 | -52 | -46 | -42 | -14 |
| Net Income Before Taxes | 1503 | -45 | 840 | 874 | 761 |
| Net Income After Taxes | 1188 | -35 | 558 | 711 | 590 |
| Minority Interest | 1 | 0 | 1 | 0 | 0 |
| Net Income Before Extra. Items | 1189 | -35 | 559 | 711 | 590 |
| Net Income | 1189 | -35 | 559 | 711 | 590 |
| Income Available to Common Excl. Extra. Items | 1189 | -35 | 558 | 711 | 590 |
| Income Available to Common Incl. Extra. Items | 1189 | -35 | 558 | 711 | 590 |
| Diluted Net Income | 1189 | -35 | 558 | 711 | 590 |
| Diluted Weighted Average Shares | 287.5 | 287.5 | 288.3 | 291.3 | 294.4 |
| Diluted EPS Excluding Extraordinary Items | 4.13565 | -0.12174 | 1.93548 | 2.44078 | 2.00408 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 4 | 0 | 0 |
| Diluted Normalized EPS | 4.13565 | -0.12174 | 1.93548 | 2.44078 | 2.00408 |
| Total Adjustments to Net Income | -1 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 34656 | 31799 | 27347 | 30601 | 25999 |
| Cash and Short Term Investments | 1506 | 2951 | 968 | 373 | 1376 |
| Cash & Equivalents | 1506 | 2951 | 968 | 373 | 1376 |
| Short Term Investments | |||||
| Total Receivables, Net | 11952 | 10789 | 10522 | 12203 | 13968 |
| Accounts Receivable - Trade, Net | 10755 | 9380 | 9520 | 11280 | 12478 |
| Total Inventory | 20719 | 17576 | 15343 | 17481 | 10126 |
| Prepaid Expenses | 479 | 483 | 514 | 544 | 529 |
| Total Assets | 51011 | 47170 | 42164 | 43688 | 37316 |
| Property/Plant/Equipment, Total - Net | 8310 | 7674 | 7571 | 6811 | 5741 |
| Property/Plant/Equipment, Total - Gross | 18831 | 17332 | 16261 | 13480 | 12640 |
| Accumulated Depreciation, Total | -10521 | -9658 | -8690 | -6669 | -6899 |
| Goodwill, Net | 3309 | 3112 | 3068 | 1836 | 1843 |
| Intangibles, Net | 667 | 657 | 611 | 498 | 407 |
| Long Term Investments | 2598 | 2437 | 2003 | 2524 | 1774 |
| Note Receivable - Long Term | 1262 | 1317 | 1400 | 1217 | 1552 |
| Other Long Term Assets, Total | 209 | 174 | 164 | 201 | 0 |
| Total Current Liabilities | 27130 | 25955 | 23605 | 26914 | 19674 |
| Accounts Payable | 5131 | 4992 | 4687 | 4295 | 5177 |
| Accrued Expenses | 4998 | 5391 | 5357 | 4896 | 4897 |
| Notes Payable/Short Term Debt | 167 | 1206 | 110 | 1359 | 730 |
| Current Port. of LT Debt/Capital Leases | 11494 | 8172 | 4491 | 3622 | 1088 |
| Other Current Liabilities, Total | 5340 | 6194 | 8960 | 12742 | 7782 |
| Total Liabilities | 37243 | 33489 | 29722 | 32131 | 25969 |
| Total Long Term Debt | 8081 | 5627 | 4364 | 4129 | 5194 |
| Long Term Debt | 6158 | 3736 | 2443 | 3096 | 4763 |
| Capital Lease Obligations | 1923 | 1891 | 1921 | 1033 | 431 |
| Deferred Income Tax | 487 | 321 | 183 | 148 | 123 |
| Minority Interest | 18 | 1 | 1 | 2 | 1 |
| Other Liabilities, Total | 1527 | 1585 | 1569 | 938 | 977 |
| Total Equity | 13768 | 13681 | 12442 | 11557 | 11347 |
| Common Stock | 1584 | 1584 | 1584 | 1584 | 1584 |
| Additional Paid-In Capital | |||||
| Retained Earnings (Accumulated Deficit) | 9403 | 9546 | 8496 | 7401 | 7255 |
| Unrealized Gain (Loss) | 0 | ||||
| Other Equity, Total | 2781 | 2551 | 2362 | 2572 | 2508 |
| Total Liabilities & Shareholders’ Equity | 51011 | 47170 | 42164 | 43688 | 37316 |
| Total Common Shares Outstanding | 287.452 | 294.963 | 294.963 | 294.963 | 294.963 |
| Other Current Assets, Total | 0 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 33537 | 34656 | 35322 | 34238 | 31861 |
| Cash and Short Term Investments | 1707 | 1506 | 1784 | 1319 | 2970 |
| Cash & Equivalents | 1707 | 1506 | 1784 | 1319 | 2970 |
| Total Receivables, Net | 10604 | 11952 | 13707 | 13468 | 10517 |
| Total Inventory | 21226 | 20719 | 19831 | 19451 | 18374 |
| Other Current Assets, Total | |||||
| Total Assets | 49782 | 51011 | 51186 | 49953 | 47313 |
| Property/Plant/Equipment, Total - Net | 8271 | 8310 | 7788 | 7728 | 7635 |
| Intangibles, Net | 3968 | 3976 | 3863 | 3820 | 3787 |
| Long Term Investments | 2591 | 2598 | 2702 | 2713 | 2602 |
| Note Receivable - Long Term | 1226 | 1291 | 1268 | 1230 | 1213 |
| Other Long Term Assets, Total | 189 | 180 | 243 | 224 | 215 |
| Total Current Liabilities | 26736 | 27130 | 28775 | 28973 | 26234 |
| Notes Payable/Short Term Debt | 247 | 167 | 284 | 309 | 966 |
| Current Port. of LT Debt/Capital Leases | 12400 | 11532 | 11405 | 11783 | 9570 |
| Other Current Liabilities, Total | 14089 | 6363 | 17086 | 16881 | 15698 |
| Total Liabilities | 36130 | 37243 | 37936 | 37217 | 33521 |
| Total Long Term Debt | 7532 | 8105 | 7291 | 6404 | 5437 |
| Long Term Debt | 7532 | 8105 | 7291 | 6404 | 5437 |
| Deferred Income Tax | 485 | 487 | 317 | 282 | 275 |
| Other Liabilities, Total | 1377 | 1503 | 1553 | 1558 | 1575 |
| Total Equity | 13652 | 13768 | 13250 | 12736 | 13792 |
| Other Equity, Total | 13652 | 13768 | 13250 | 12736 | 13792 |
| Total Liabilities & Shareholders’ Equity | 49782 | 51011 | 51186 | 49953 | 47313 |
| Total Common Shares Outstanding | 287.452 | 287.452 | 294.963 | 294.963 | 294.963 |
| Minority Interest | 18 | ||||
| Accounts Receivable - Trade, Net | 10755 | ||||
| Prepaid Expenses | 479 | ||||
| Accounts Payable | 5131 | ||||
| Accrued Expenses | 3937 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2440 | 2902 | 3745 | 3227 | 2518 |
| Cash From Operating Activities | -1556 | 2818 | 7693 | 4013 | -250 |
| Cash From Operating Activities | 1713 | 1707 | 1739 | 1258 | 1024 |
| Non-Cash Items | -455 | -465 | -898 | -325 | -157 |
| Cash Taxes Paid | 519 | 358 | 305 | 338 | 785 |
| Cash Interest Paid | |||||
| Changes in Working Capital | -5254 | -1326 | 3107 | -147 | -3635 |
| Cash From Investing Activities | -1603 | -1766 | -3940 | -787 | -771 |
| Capital Expenditures | -1447 | -1081 | -942 | -1454 | -1385 |
| Other Investing Cash Flow Items, Total | -156 | -685 | -2998 | 667 | 614 |
| Cash From Financing Activities | 1687 | 907 | -3107 | -4239 | 1770 |
| Total Cash Dividends Paid | -1475 | -1327 | 0 | -1239 | -1180 |
| Issuance (Retirement) of Debt, Net | 3662 | 2234 | -3024 | -3001 | 2950 |
| Foreign Exchange Effects | 27 | 24 | -51 | 10 | 32 |
| Net Change in Cash | -1445 | 1983 | 595 | -1003 | 781 |
| Financing Cash Flow Items | 0 | -83 | 1 | ||
| Issuance (Retirement) of Stock, Net | -500 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 28 | -1556 | -1928 | -2831 | -784 |
| Changes in Working Capital | 28 | -1556 | -1928 | -2831 | -784 |
| Cash From Investing Activities | -207 | -1603 | -727 | -344 | 7 |
| Capital Expenditures | -356 | -1447 | -1214 | -773 | -263 |
| Other Investing Cash Flow Items, Total | 149 | -156 | 487 | 429 | 270 |
| Cash From Financing Activities | 382 | 1687 | 1477 | 1530 | 761 |
| Issuance (Retirement) of Debt, Net | 382 | 3662 | 3370 | 3130 | 761 |
| Foreign Exchange Effects | -2 | 27 | 11 | 13 | 35 |
| Net Change in Cash | 201 | -1445 | -1167 | -1632 | 19 |
| Financing Cash Flow Items | |||||
| Total Cash Dividends Paid | 0 | -1475 | -1475 | -1475 | |
| Issuance (Retirement) of Stock, Net | 0 | -500 | -418 | -125 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Ekhaga Utveckling AB | Corporation | 13.9102 | 36407059 | 0 | 2023-03-31 | LOW |
| AB Axel Granlund | Corporation | 6.8773 | 18000000 | 0 | 2023-03-31 | LOW |
| Skandikon | Corporation | 5.207 | 13628300 | 0 | 2023-03-31 | LOW |
| Mats & Fredrik Paulsson with family | Other Insider Investor | 3.8037 | 9955425 | 0 | 2023-03-31 | LOW |
| Familjen Kamprads Stiftelse | Corporation | 2.6363 | 6900000 | 0 | 2023-03-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.1779 | 5700159 | -9532 | 2023-07-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.942 | 5082701 | 230816 | 2022-12-31 | LOW |
| Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 1.776 | 4648338 | -238113 | 2023-03-31 | LOW |
| Cicero Fonder AB | Investment Advisor/Hedge Fund | 1.6405 | 4293626 | 395090 | 2023-03-31 | MED |
| Avanza Bank Holding AB | Holding Company | 1.5702 | 4109675 | 968121 | 2023-03-31 | LOW |
| AMF Tjänstepension AB | Pension Fund | 1.5675 | 4102673 | 0 | 2023-03-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.4868 | 3891406 | -5506 | 2023-07-31 | LOW |
| Futur Pension Försäkringsaktiebolag (publ) | Pension Fund | 1.3023 | 3408413 | 53357 | 2023-03-31 | LOW |
| Mats Paulsson's foundations | Corporation | 1.0192 | 2667500 | -1000000 | 2023-03-31 | MED |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.8725 | 2283553 | 20866 | 2023-07-31 | LOW |
| Nordea Funds Oy | Investment Advisor | 0.7537 | 1972673 | 0 | 2023-06-30 | LOW |
| Avantis Investors | Investment Advisor | 0.592 | 1549349 | 202468 | 2023-06-30 | MED |
| SEB Investment Management AB | Investment Advisor | 0.5517 | 1444038 | -119 | 2023-06-30 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.4975 | 1302187 | 54338 | 2023-05-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.4339 | 1135632 | 5047 | 2023-07-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Peab Company profile
About Peab AB
Peab AB is a Sweden-based company active in the civil engineering and construction industry. The Company’s operations are structured into four business areas. The Construction business area is focused on the construction of housings for external customers and the Company’s own housing developments. The Property Development business area is focused on acquisition, development and divestiture of commercial property and rental property in the Nordic region. The Civil Engineering business area handles commissions, such as building infrastructure projects and civil engineering. It also provides management and maintenance of roads and municipal facilities. Its customers include national road and rail administrations, municipalities and local business. The Industry business area is focused on the Nordic construction and civil engineering markets. Its customers are primarily Nordic construction and civil engineering companies. It operates, among others, through Solberg Maskin AS.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Peab AB revenues decreased 2% to SEK58.92B. Net income decreased 25% to SEK2.38B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Distribution of Annehem Fastigheter decrease from SEK952M (income) to SEK0K. Dividend per share increased from SEK4.50 to SEK5.00.
Equity composition
09/2007, 2-for-1 stock split.
| Industry: | Construction & Engineering (NEC) |
Margretetorpsvägen 84
Förslöv
SKANE 269 73
SE
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com