CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
72.50
0.9%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 0.45
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021242 %
Charges from full value of position ($-4.04)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021242%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00098 %
Charges from full value of position ($-0.19)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.00098%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 71.85
Open 72.2
1-Year Change 53.45%
Day's Range 71.1 - 72.7
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 72.50 1.45 2.04% 71.05 72.80 71.05
Jul 11, 2024 71.85 0.75 1.05% 71.10 71.95 69.80
Jul 10, 2024 71.70 1.45 2.06% 70.25 71.70 69.85
Jul 9, 2024 70.15 1.20 1.74% 68.95 70.55 68.55
Jul 8, 2024 69.25 1.00 1.47% 68.25 69.40 67.90
Jul 5, 2024 68.30 -0.75 -1.09% 69.05 69.45 67.55
Jul 4, 2024 68.70 -0.55 -0.79% 69.25 69.95 68.05
Jul 3, 2024 69.35 1.40 2.06% 67.95 69.45 67.35
Jul 2, 2024 68.60 0.75 1.11% 67.85 69.05 67.80
Jul 1, 2024 68.50 1.60 2.39% 66.90 69.55 66.90
Jun 28, 2024 66.55 -0.10 -0.15% 66.65 67.10 65.85
Jun 27, 2024 66.60 0.15 0.23% 66.45 67.35 66.35
Jun 26, 2024 66.60 -0.80 -1.19% 67.40 67.70 65.25
Jun 25, 2024 67.05 -0.80 -1.18% 67.85 68.70 66.90
Jun 24, 2024 68.30 0.20 0.29% 68.10 68.70 67.05
Jun 20, 2024 68.20 2.20 3.33% 66.00 68.30 66.00
Jun 19, 2024 66.60 -0.50 -0.75% 67.10 67.50 66.10
Jun 18, 2024 67.30 0.55 0.82% 66.75 67.65 65.75
Jun 17, 2024 66.25 -0.55 -0.82% 66.80 68.25 65.75
Jun 14, 2024 67.10 -1.05 -1.54% 68.15 68.20 66.10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Peab Company profile

About Peab AB

Peab AB is a Sweden-based company active in the civil engineering and construction industry. The Company’s operations are structured into four business areas. The Construction business area is focused on the construction of housings for external customers and the Company’s own housing developments. The Property Development business area is focused on acquisition, development and divestiture of commercial property and rental property in the Nordic region. The Civil Engineering business area handles commissions, such as building infrastructure projects and civil engineering. It also provides management and maintenance of roads and municipal facilities. Its customers include national road and rail administrations, municipalities and local business. The Industry business area is focused on the Nordic construction and civil engineering markets. Its customers are primarily Nordic construction and civil engineering companies. It operates, among others, through Solberg Maskin AS.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Peab AB revenues decreased 2% to SEK58.92B. Net income decreased 25% to SEK2.38B. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Distribution of Annehem Fastigheter decrease from SEK952M (income) to SEK0K. Dividend per share increased from SEK4.50 to SEK5.00.

Equity composition

09/2007, 2-for-1 stock split.

Industry: Construction & Engineering (NEC)

Margretetorpsvägen 84
Förslöv
SKANE 269 73
SE

People also watch

BTC/USD

59,802.15 Price
+1.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,185.91 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading