Trade OXFORD INSTRUMENTS PLC ORD 5P - OXIG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.096 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 17.342 |
Open | 17.182 |
1-Year Change | -18.43% |
Day's Range | 16.743 - 17.402 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 17.342 | 0.340 | 2.00% | 17.002 | 17.502 | 16.722 |
Mar 31, 2025 | 17.042 | -0.540 | -3.07% | 17.582 | 17.602 | 16.842 |
Mar 28, 2025 | 17.662 | -0.699 | -3.81% | 18.361 | 18.381 | 17.342 |
Mar 27, 2025 | 17.981 | -0.260 | -1.43% | 18.241 | 18.281 | 17.622 |
Mar 26, 2025 | 18.561 | 0.140 | 0.76% | 18.421 | 18.900 | 18.321 |
Mar 25, 2025 | 18.920 | 0.140 | 0.75% | 18.780 | 19.100 | 18.441 |
Mar 24, 2025 | 18.741 | 0.320 | 1.74% | 18.421 | 18.901 | 18.341 |
Mar 21, 2025 | 18.801 | 0.500 | 2.73% | 18.301 | 18.841 | 18.261 |
Mar 20, 2025 | 18.581 | 0.100 | 0.54% | 18.481 | 19.320 | 18.481 |
Mar 19, 2025 | 18.621 | -0.359 | -1.89% | 18.980 | 19.160 | 18.481 |
Mar 18, 2025 | 18.940 | 0.199 | 1.06% | 18.741 | 19.280 | 18.581 |
Mar 17, 2025 | 19.000 | 0.260 | 1.39% | 18.740 | 19.020 | 18.421 |
Mar 14, 2025 | 18.521 | 0.220 | 1.20% | 18.301 | 18.941 | 18.241 |
Mar 13, 2025 | 18.521 | 0.060 | 0.33% | 18.461 | 18.781 | 18.121 |
Mar 12, 2025 | 18.501 | 0.620 | 3.47% | 17.881 | 18.541 | 17.542 |
Mar 11, 2025 | 18.021 | 0.400 | 2.27% | 17.621 | 18.561 | 17.621 |
Mar 10, 2025 | 18.381 | -0.100 | -0.54% | 18.481 | 18.920 | 18.041 |
Mar 7, 2025 | 19.040 | 0.260 | 1.38% | 18.780 | 19.080 | 18.481 |
Mar 6, 2025 | 19.080 | 0.380 | 2.03% | 18.700 | 19.300 | 18.401 |
Mar 5, 2025 | 19.180 | 0.799 | 4.35% | 18.381 | 19.200 | 18.381 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Oxford Instruments plc Company profile
About Oxford Instruments plc
Oxford Instruments plc is a United Kingdom-based provider of technology products and services to the industrial companies and scientific research communities across the world. The Company's segments include Materials & Characterisation, Research & Discovery and Service & Healthcare. Materials & Characterisation segment comprises a group of businesses focusing on applied research and design and commercial customers, enabling the fabrication and characterization of materials and devices down to the atomic scale. Research & Discovery segment comprises a group of businesses providing solutions that create environments and enable measurements down to the molecular and atomic level, which are used in fundamental research. Service & Healthcare segment provides customer service and support for the Company's products and the service of third-party healthcare imaging systems. Its product categories include Atomic Force Microscopy, Electron Microscopy and Low-Temperature Systems, among others.
Financial summary
BRIEF: For the six months ended 30 September 2021, Oxford Instruments plc revenues increased 21% to £170.1M. Net income increased 4% to £16.5M. Revenues reflect Materials & Characterisation segment increase of 30% to £84.9M, Research & Discovery segment increase of 17% to £56.3M, Service & Healthcare segment increase of 8% to £28.9M. Net income was partially offset by Service & Healthcare segment income decrease of 1% to £8.9M.
Industry: | Electronic Equipment & Parts (NEC) |
Tubney Woods
ABINGDON
OXFORDSHIRE OX13 5QX
GB
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com