CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade OXFORD INSTRUMENTS PLC ORD 5P - OXIG CFD

    21.614
    3.59%
    0.172
    Low: 20.215
    High: 21.614
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.172
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Oxford Instruments PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 20.865
    Open* 20.215
    1-Year Change* -4.93%
    Day's Range* 20.215 - 21.614
    52 wk Range 16.34-28.85
    Average Volume (10 days) 198.89K
    Average Volume (3 months) 3.17M
    Market Cap 1.25B
    P/E Ratio 21.02
    Shares Outstanding 57.87M
    Revenue 453.90M
    EPS 1.03
    Dividend (Yield %) 0.91667
    Beta 1.21
    Next Earnings Date Jun 11, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 21.614 1.149 5.61% 20.465 21.714 20.115
    Dec 7, 2023 20.865 -0.249 -1.18% 21.114 21.264 20.615
    Dec 6, 2023 21.264 0.499 2.40% 20.765 21.514 20.765
    Dec 5, 2023 21.165 0.800 3.93% 20.365 21.464 19.666
    Dec 4, 2023 20.965 0.001 0.00% 20.964 21.514 20.665
    Dec 1, 2023 21.314 0.699 3.39% 20.615 21.314 20.165
    Nov 30, 2023 21.015 -0.448 -2.09% 21.463 21.513 20.815
    Nov 29, 2023 21.414 -0.349 -1.60% 21.763 21.764 20.665
    Nov 28, 2023 21.764 0.750 3.57% 21.014 21.814 20.914
    Nov 27, 2023 21.164 -0.399 -1.85% 21.563 22.213 21.164
    Nov 24, 2023 21.713 0.149 0.69% 21.564 22.063 21.564
    Nov 23, 2023 21.764 1.049 5.06% 20.715 21.764 20.715
    Nov 22, 2023 21.214 0.200 0.95% 21.014 21.963 21.014
    Nov 21, 2023 20.915 0.400 1.95% 20.515 21.264 20.515
    Nov 20, 2023 21.214 0.749 3.66% 20.465 21.214 20.465
    Nov 17, 2023 20.715 0.949 4.80% 19.766 20.765 19.766
    Nov 16, 2023 20.416 0.610 3.08% 19.806 20.565 19.646
    Nov 15, 2023 20.915 -0.049 -0.23% 20.964 21.664 20.715
    Nov 14, 2023 20.516 1.289 6.70% 19.227 20.615 19.227
    Nov 13, 2023 19.068 0.220 1.17% 18.848 19.347 18.568

    OXFORD INSTRUMENTS PLC ORD 5P Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 444.7 367.3 318.5 317.4 314
    Revenue 444.7 367.3 318.5 317.4 314
    Cost of Revenue, Total 214.5 179.5 153.7 158.6 154.7
    Gross Profit 230.2 187.8 164.8 158.8 159.3
    Total Operating Expense 372.7 319 265.5 277.6 277.5
    Selling/General/Admin. Expenses, Total 118.3 94.7 79 82.4 85.8
    Research & Development 33.4 30.7 27.4 23.9 21.2
    Depreciation / Amortization 11.8 11.6 11 11.4 12.4
    Interest Expense (Income) - Net Operating -7.5 0.4 -7.3 0.7 2.5
    Unusual Expense (Income) 2.2 2.1 1.7 0.6 0.9
    Operating Income 72 48.3 53 39.8 36.5
    Interest Income (Expense), Net Non-Operating -0.1 -0.8 -1.7 -1 -1.9
    Other, Net 1.6 0.1 0.9 0 -0.3
    Net Income Before Taxes 73.5 47.6 52.2 38.8 34.3
    Net Income After Taxes 58.6 38.6 41.8 32 27.8
    Net Income Before Extra. Items 58.6 38.6 41.8 32 27.8
    Total Extraordinary Items 0 1.8 2.2
    Net Income 58.6 38.6 41.8 33.8 30
    Income Available to Common Excl. Extra. Items 58.6 38.6 41.8 32 27.8
    Income Available to Common Incl. Extra. Items 58.6 38.6 41.8 33.8 30
    Diluted Net Income 58.6 38.6 41.8 33.8 30
    Diluted Weighted Average Shares 58.4 58.3 58.1 57.9 57.7
    Diluted EPS Excluding Extraordinary Items 1.00342 0.66209 0.71945 0.55268 0.4818
    Dividends per Share - Common Stock Primary Issue 0.195 0.181 0.17 0 0.144
    Diluted Normalized EPS 1.07705 0.74443 0.75559 0.61313 0.55633
    Dilution Adjustment 0 0
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total revenue 244.2 200.5 197.2 170.1 178.2
    Revenue 244.2 200.5 197.2 170.1 178.2
    Cost of Revenue, Total 118.1 96.4 97.1 82.4 84.9
    Gross Profit 126.1 104.1 100.1 87.7 93.3
    Total Operating Expense 198.1 174.2 170.7 148.3 146
    Selling/General/Admin. Expenses, Total 66 52.3 50.6 44.1 44.6
    Research & Development 16 17.4 16.1 14.6 15.2
    Depreciation / Amortization 1.7 0.8 1.3 0.8 5.7
    Interest Expense (Income) - Net Operating -10.4 2.9 -1 1.4 -6.1
    Unusual Expense (Income) 6.7 4.4 6.6 5 1.7
    Operating Income 46.1 26.3 26.5 21.8 32.2
    Interest Income (Expense), Net Non-Operating -0.2 -0.3 -0.5 -0.6 -0.7
    Other, Net 1 0.6 0.2 0.2 0.5
    Net Income Before Taxes 46.9 26.6 26.2 21.4 32
    Net Income After Taxes 37.9 20.7 22.1 16.5 25.9
    Net Income Before Extra. Items 37.9 20.7 22.1 16.5 25.9
    Total Extraordinary Items 0
    Net Income 37.9 20.7 22.1 16.5 25.9
    Income Available to Common Excl. Extra. Items 37.9 20.7 22.1 16.5 25.9
    Income Available to Common Incl. Extra. Items 37.9 20.7 22.1 16.5 25.9
    Diluted Net Income 37.9 20.7 22.1 16.5 25.9
    Diluted Weighted Average Shares 59.1 57.7 59.1 57.5 58.9
    Diluted EPS Excluding Extraordinary Items 0.64129 0.35875 0.37394 0.28696 0.43973
    Dividends per Share - Common Stock Primary Issue 0.149 0.046 0.137 0.044 0.129
    Diluted Normalized EPS 0.75465 0.4714 0.50423 0.40174 0.4652
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 309.4 258.3 269.2 250.5 177.8
    Cash and Short Term Investments 112.7 96.4 128 119.5 35.2
    Cash & Equivalents 112.7 96.4 128 119.5 35.2
    Total Receivables, Net 107.1 87.1 73.4 67.6 77.1
    Accounts Receivable - Trade, Net 97.2 79 62.2 60.9 67.1
    Total Inventory 81.4 65.3 58.7 58.8 60.8
    Prepaid Expenses 6.6 8.5 4.1 3.7 3.6
    Other Current Assets, Total 1.6 1 5 0.9 1.1
    Total Assets 572 514 450.7 464 383.5
    Property/Plant/Equipment, Total - Net 90.7 49.6 28.4 30 33
    Property/Plant/Equipment, Total - Gross 144.7 98.1 73.2 71.7 86
    Accumulated Depreciation, Total -54 -48.5 -44.8 -41.7 -53
    Goodwill, Net 101.7 100.4 80.1 80.4 80.3
    Intangibles, Net 30.4 40.3 42.5 55.1 72.2
    Long Term Investments 0 0 4.6
    Note Receivable - Long Term 0.5 0 0 0 0.3
    Other Long Term Assets, Total 39.3 65.4 30.5 48 15.3
    Total Current Liabilities 193.1 165.6 174 193.9 133.5
    Accounts Payable 30.3 29.3 21.6 20.6 26.1
    Accrued Expenses 51 40.1 36.6 37.5 46.3
    Notes Payable/Short Term Debt 11.2 8.7 30.4 24.1 0
    Current Port. of LT Debt/Capital Leases 5.6 4 2.6 30 3.6
    Other Current Liabilities, Total 95 83.5 82.8 81.7 57.5
    Total Liabilities 228 197.6 184.5 212.4 181.3
    Total Long Term Debt 27.1 16.2 4.9 6.5 33.9
    Long Term Debt 0.9 1.3 0 0 27.9
    Deferred Income Tax 7.8 15.4 4.9 10.2 6.3
    Other Liabilities, Total 0 0.4 0.7 1.8 7.6
    Total Equity 344 316.4 266.2 251.6 202.2
    Common Stock 2.9 2.9 2.9 2.9 2.9
    Additional Paid-In Capital 62.6 62.5 62.4 62.2 61.7
    Retained Earnings (Accumulated Deficit) 265.6 243.4 194.3 175 124.2
    Other Equity, Total 12.9 7.6 6.6 11.5 13.4
    Total Liabilities & Shareholders’ Equity 572 514 450.7 464 383.5
    Total Common Shares Outstanding 57.7125 57.6545 57.4614 57.4348 57.3756
    Capital Lease Obligations 26.2 14.9 4.9 6.5 6
    Sep 2023 Mar 2023 Sep 2022 Mar 2022 Sep 2021
    Total Current Assets 316.1 309.4 317.6 258.3 275.7
    Cash and Short Term Investments 101.7 112.7 118.9 96.4 119.3
    Cash & Equivalents 101.7 112.7 118.9 96.4 119.3
    Total Receivables, Net 108 113.7 119.1 95.6 87.5
    Accounts Receivable - Trade, Net 107.2 113.2 118.2 94.8 86.9
    Total Inventory 104.1 81.4 79.5 65.3 66.3
    Other Current Assets, Total 2.3 1.6 0.1 1 2.6
    Total Assets 576.1 572 566.9 514 501.6
    Property/Plant/Equipment, Total - Net 107.6 90.7 72.1 49.6 38
    Intangibles, Net 127.3 132.1 138.4 140.7 148.7
    Long Term Investments
    Note Receivable - Long Term 1.2 0.5 0.1 0
    Other Long Term Assets, Total 23.9 39.3 38.7 65.4 39.2
    Total Current Liabilities 189.7 193.1 214.2 165.6 204.8
    Payable/Accrued 149 159.4 167.8 139.6 137.9
    Notes Payable/Short Term Debt 21.4 11.2 20.2 8.7 0
    Current Port. of LT Debt/Capital Leases 5.5 5.6 4.7 4 52
    Other Current Liabilities, Total 13.8 16.9 21.5 13.3 14.9
    Total Liabilities 224.5 228 251.3 197.6 222.7
    Total Long Term Debt 30.5 27.1 28.3 16.2 10.1
    Long Term Debt 0.7 0.9 1.1 1.3
    Capital Lease Obligations 29.8 26.2 27.2 14.9 10.1
    Deferred Income Tax 3.9 7.8 7.5 15.4 7.3
    Other Liabilities, Total 0.4 0 1.3 0.4 0.5
    Total Equity 351.6 344 315.6 316.4 278.9
    Common Stock 2.9 2.9 2.9 2.9 2.9
    Additional Paid-In Capital 62.6 62.6 62.5 62.5 62.5
    Retained Earnings (Accumulated Deficit) 273.4 265.6 233.5 243.4 205.6
    Other Equity, Total 12.7 12.9 16.7 7.6 7.9
    Total Liabilities & Shareholders’ Equity 576.1 572 566.9 514 501.6
    Total Common Shares Outstanding 57.7125 57.7125 57.6875 57.6545 57.6405
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 58.6 38.6 41.8 33.8 28.7
    Cash From Operating Activities 66.5 49.1 41.8 55.2 44.1
    Cash From Operating Activities 9.4 7.5 6.6 6.9 7.2
    Amortization 10.7 11.4 10.9 11.7 13.4
    Non-Cash Items 3.3 12.7 -6.9 -0.2 4.4
    Cash Taxes Paid 5.7 8.8 6.3 6.1 8.7
    Cash Interest Paid 1.2 0.5 1.6 1 3.5
    Changes in Working Capital -15.5 -21.1 -10.6 3 -9.6
    Cash From Investing Activities -36.4 -45.6 -4.9 14.7 -8.4
    Capital Expenditures -32.9 -14.7 -5.1 -7.2 -9.8
    Other Investing Cash Flow Items, Total -3.5 -30.9 0.2 21.9 1.4
    Cash From Financing Activities -16.6 -15.7 -30.5 -11.4 -22.1
    Total Cash Dividends Paid -10.6 -12.3 0 -8.2 -7.6
    Issuance (Retirement) of Stock, Net 0.1 0.1 0.2 0.7 0.2
    Issuance (Retirement) of Debt, Net -5.6 -3.5 -30.7 -3.9 -14.7
    Foreign Exchange Effects 0.3 2.3 -4.2 1.7 0.9
    Net Change in Cash 13.8 -9.9 2.2 60.2 14.5
    Financing Cash Flow Items -0.5
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Net income/Starting Line 58.6 20.7 38.6 16.5 41.8
    Cash From Operating Activities 66.5 24 49.1 13 41.8
    Cash From Operating Activities 9.4 4.5 7.5 3.4 6.6
    Amortization 10.7 4.9 11.4 4.5 10.9
    Non-Cash Items 3.3 9.1 12.7 7.3 -6.9
    Cash Taxes Paid 5.7 2.6 8.8 4 6.3
    Cash Interest Paid 1.2 0 0.5 0.5 1.6
    Changes in Working Capital -15.5 -15.2 -21.1 -18.7 -10.6
    Cash From Investing Activities -36.4 -11.5 -45.6 -35.7 -4.9
    Capital Expenditures -32.9 -11.7 -14.7 -5.7 -5.1
    Other Investing Cash Flow Items, Total -3.5 0.2 -30.9 -30 0.2
    Cash From Financing Activities -16.6 -9.5 -15.7 -3.6 -30.5
    Total Cash Dividends Paid -10.6 -7.9 -12.3 -2.4 0
    Issuance (Retirement) of Stock, Net 0.1 0 0.1 0.1 0.2
    Issuance (Retirement) of Debt, Net -5.6 -1.3 -3.5 -1.3 -30.7
    Foreign Exchange Effects 0.3 8 2.3 0.8 -4.2
    Net Change in Cash 13.8 11 -9.9 -25.5 2.2
    Financing Cash Flow Items -0.5 -0.3
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 10.8807 6293447 -26098 2023-07-24 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 8.6276 4990217 707286 2023-07-04 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 5.9787 3458117 4527 2023-08-03 MED
    abrdn Investments Limited Investment Advisor/Hedge Fund 5.0861 2941838 2518985 2023-10-13 LOW
    Estate of Martin Francis Wood Other Insider Investor 5.019 2903030 0 2023-07-04 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 4.3582 2520814 -76512 2023-05-18 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6283 2098614 10178 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.6053 2085296 0 2023-10-01 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 3.2712 1892048 281952 2023-10-01 LOW
    Aegon Asset Management Ltd Investment Advisor 2.9648 1714830 0 2023-10-01 LOW
    Liontrust Investment Partners LLP Investment Advisor 2.0258 1171720 -11280 2023-08-31 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.6991 982777 -308168 2022-03-02 LOW
    Société Générale Securities Services S.A. Research Firm 1.6969 981473 114106 2022-03-07 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6356 946018 0 2023-10-01 LOW
    Devon Equity Management Ltd. Investment Advisor 1.5065 871371 0 2023-09-30 LOW
    Global Opportunities (GO) Capital Asset Management B.V. Hedge Fund 1.4235 823371 78025 2023-07-06 LOW
    Oberweis Asset Management, Inc. Investment Advisor 1.33 769260 496760 2023-07-07 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3069 755898 -15933 2023-09-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.083 626388 -5809 2023-10-01 LOW
    Credit Suisse Funds AG Investment Advisor/Hedge Fund 1.0582 612063 0 2023-10-01 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Oxford Instruments plc Company profile

    About Oxford Instruments plc

    Oxford Instruments plc is a United Kingdom-based provider of technology products and services to the industrial companies and scientific research communities across the world. The Company's segments include Materials & Characterisation, Research & Discovery and Service & Healthcare. Materials & Characterisation segment comprises a group of businesses focusing on applied research and design and commercial customers, enabling the fabrication and characterization of materials and devices down to the atomic scale. Research & Discovery segment comprises a group of businesses providing solutions that create environments and enable measurements down to the molecular and atomic level, which are used in fundamental research. Service & Healthcare segment provides customer service and support for the Company's products and the service of third-party healthcare imaging systems. Its product categories include Atomic Force Microscopy, Electron Microscopy and Low-Temperature Systems, among others.

    Financial summary

    BRIEF: For the six months ended 30 September 2021, Oxford Instruments plc revenues increased 21% to £170.1M. Net income increased 4% to £16.5M. Revenues reflect Materials & Characterisation segment increase of 30% to £84.9M, Research & Discovery segment increase of 17% to £56.3M, Service & Healthcare segment increase of 8% to £28.9M. Net income was partially offset by Service & Healthcare segment income decrease of 1% to £8.9M.

    Industry: Electronic Equipment & Parts (NEC)

    Tubney Woods
    ABINGDON
    OXFORDSHIRE OX13 5QX
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    42,172.70 Price
    -3.900% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Oil - Crude

    71.95 Price
    +0.700% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.63 Price
    -5.890% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,047.30 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading