Trade OXFORD INSTRUMENTS PLC ORD 5P - OXIG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.480 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.129 |
| Open | 20.279 |
| 1-Year Change | -6.82% |
| Day's Range | 19.38 - 20.279 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 19.500 | -0.779 | -3.84% | 20.279 | 20.279 | 19.160 |
| Feb 20, 2025 | 20.129 | 0.250 | 1.26% | 19.879 | 20.229 | 19.519 |
| Feb 19, 2025 | 19.659 | -0.220 | -1.11% | 19.879 | 20.379 | 18.920 |
| Feb 18, 2025 | 19.700 | -0.139 | -0.70% | 19.839 | 20.329 | 19.700 |
| Feb 17, 2025 | 19.760 | -0.469 | -2.32% | 20.229 | 20.279 | 19.760 |
| Feb 14, 2025 | 20.129 | 0.050 | 0.25% | 20.079 | 20.329 | 19.779 |
| Feb 13, 2025 | 20.079 | 0.879 | 4.58% | 19.200 | 20.179 | 19.200 |
| Feb 12, 2025 | 19.640 | 0.760 | 4.03% | 18.880 | 19.840 | 18.880 |
| Feb 11, 2025 | 19.400 | 0.280 | 1.46% | 19.120 | 19.860 | 19.120 |
| Feb 10, 2025 | 19.740 | 1.179 | 6.35% | 18.561 | 19.840 | 18.561 |
| Feb 7, 2025 | 18.880 | -1.199 | -5.97% | 20.079 | 20.079 | 18.880 |
| Feb 6, 2025 | 20.079 | 0.540 | 2.76% | 19.539 | 20.379 | 19.480 |
| Feb 5, 2025 | 19.759 | -0.869 | -4.21% | 20.628 | 20.629 | 19.580 |
| Feb 4, 2025 | 20.729 | 0.200 | 0.97% | 20.529 | 20.779 | 19.959 |
| Feb 3, 2025 | 20.579 | 0.500 | 2.49% | 20.079 | 20.629 | 19.700 |
| Jan 31, 2025 | 20.529 | 0.200 | 0.98% | 20.329 | 21.078 | 20.329 |
| Jan 30, 2025 | 20.879 | 0.700 | 3.47% | 20.179 | 20.929 | 20.179 |
| Jan 29, 2025 | 20.579 | 0.200 | 0.98% | 20.379 | 20.929 | 20.229 |
| Jan 28, 2025 | 20.429 | -0.050 | -0.24% | 20.479 | 21.028 | 20.129 |
| Jan 27, 2025 | 20.329 | -0.449 | -2.16% | 20.778 | 21.228 | 20.329 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Oxford Instruments plc Company profile
About Oxford Instruments plc
Oxford Instruments plc is a United Kingdom-based provider of technology products and services to the industrial companies and scientific research communities across the world. The Company's segments include Materials & Characterisation, Research & Discovery and Service & Healthcare. Materials & Characterisation segment comprises a group of businesses focusing on applied research and design and commercial customers, enabling the fabrication and characterization of materials and devices down to the atomic scale. Research & Discovery segment comprises a group of businesses providing solutions that create environments and enable measurements down to the molecular and atomic level, which are used in fundamental research. Service & Healthcare segment provides customer service and support for the Company's products and the service of third-party healthcare imaging systems. Its product categories include Atomic Force Microscopy, Electron Microscopy and Low-Temperature Systems, among others.
Financial summary
BRIEF: For the six months ended 30 September 2021, Oxford Instruments plc revenues increased 21% to £170.1M. Net income increased 4% to £16.5M. Revenues reflect Materials & Characterisation segment increase of 30% to £84.9M, Research & Discovery segment increase of 17% to £56.3M, Service & Healthcare segment increase of 8% to £28.9M. Net income was partially offset by Service & Healthcare segment income decrease of 1% to £8.9M.
| Industry: | Electronic Equipment & Parts (NEC) |
Tubney Woods
ABINGDON
OXFORDSHIRE OX13 5QX
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com