Trade OXFORD INSTRUMENTS PLC ORD 5P - OXIG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.094 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.863 |
| Open | 16.842 |
| 1-Year Change | -22.44% |
| Day's Range | 16.523 - 16.962 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.863 | 0.081 | 0.48% | 16.782 | 16.903 | 16.423 |
| Apr 23, 2025 | 16.923 | 0.700 | 4.31% | 16.223 | 17.142 | 16.183 |
| Apr 22, 2025 | 16.563 | -0.639 | -3.71% | 17.202 | 17.242 | 16.203 |
| Apr 17, 2025 | 17.282 | 0.220 | 1.29% | 17.062 | 17.422 | 16.663 |
| Apr 16, 2025 | 17.402 | 1.119 | 6.87% | 16.283 | 17.622 | 15.943 |
| Apr 15, 2025 | 16.283 | 0.060 | 0.37% | 16.223 | 16.683 | 15.923 |
| Apr 14, 2025 | 16.503 | 0.999 | 6.44% | 15.504 | 16.523 | 15.224 |
| Apr 11, 2025 | 15.784 | 0.580 | 3.81% | 15.204 | 15.884 | 14.824 |
| Apr 10, 2025 | 15.784 | 0.460 | 3.00% | 15.324 | 16.203 | 15.324 |
| Apr 9, 2025 | 14.725 | -0.439 | -2.90% | 15.164 | 15.264 | 14.525 |
| Apr 8, 2025 | 15.564 | 0.840 | 5.70% | 14.724 | 15.724 | 14.724 |
| Apr 7, 2025 | 14.925 | -0.239 | -1.58% | 15.164 | 15.884 | 14.445 |
| Apr 4, 2025 | 15.863 | -0.660 | -3.99% | 16.523 | 16.643 | 15.444 |
| Apr 3, 2025 | 16.503 | -0.499 | -2.93% | 17.002 | 17.282 | 16.223 |
| Apr 2, 2025 | 17.402 | 0.540 | 3.20% | 16.862 | 17.422 | 16.742 |
| Apr 1, 2025 | 17.342 | 0.340 | 2.00% | 17.002 | 17.502 | 16.722 |
| Mar 31, 2025 | 17.042 | -0.540 | -3.07% | 17.582 | 17.602 | 16.842 |
| Mar 28, 2025 | 17.662 | -0.699 | -3.81% | 18.361 | 18.381 | 17.342 |
| Mar 27, 2025 | 17.981 | -0.260 | -1.43% | 18.241 | 18.281 | 17.622 |
| Mar 26, 2025 | 18.561 | 0.140 | 0.76% | 18.421 | 18.900 | 18.321 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Oxford Instruments plc Company profile
About Oxford Instruments plc
Oxford Instruments plc is a United Kingdom-based provider of technology products and services to the industrial companies and scientific research communities across the world. The Company's segments include Materials & Characterisation, Research & Discovery and Service & Healthcare. Materials & Characterisation segment comprises a group of businesses focusing on applied research and design and commercial customers, enabling the fabrication and characterization of materials and devices down to the atomic scale. Research & Discovery segment comprises a group of businesses providing solutions that create environments and enable measurements down to the molecular and atomic level, which are used in fundamental research. Service & Healthcare segment provides customer service and support for the Company's products and the service of third-party healthcare imaging systems. Its product categories include Atomic Force Microscopy, Electron Microscopy and Low-Temperature Systems, among others.
Financial summary
BRIEF: For the six months ended 30 September 2021, Oxford Instruments plc revenues increased 21% to £170.1M. Net income increased 4% to £16.5M. Revenues reflect Materials & Characterisation segment increase of 30% to £84.9M, Research & Discovery segment increase of 17% to £56.3M, Service & Healthcare segment increase of 8% to £28.9M. Net income was partially offset by Service & Healthcare segment income decrease of 1% to £8.9M.
| Industry: | Electronic Equipment & Parts (NEC) |
Tubney Woods
ABINGDON
OXFORDSHIRE OX13 5QX
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com