Scan to Download ios&Android APP

Trade Old Dominion Freight Line, Inc. - ODFL CFD

262.59
1.32%
0.33
Low: 294.79
High: 303
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Old Dominion Freight Line Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 299.06
Open* 294.99
Day's Range* 294.79 - 294.79
1-Year Change* 8.94%
Volume N/A
Average Vol. (3m) 18.9454
52 wk Range N/A
Market Cap 33886.5
P/E Ratio 28.1102
Shares Outstanding 111774000
Revenue 5975.13
EPS 10.785
Dividend (Yield %) 0.39582
Beta 1.04024
Next Earnings Date Oct 25, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 5, 2022 303.00 8.41 2.85% 294.59 303.24 294.17
Aug 4, 2022 299.06 3.36 1.14% 295.70 299.06 292.51
Aug 3, 2022 295.51 3.00 1.03% 292.51 297.38 291.93
Aug 2, 2022 293.97 -6.91 -2.30% 300.88 300.90 293.79
Aug 1, 2022 303.47 4.06 1.36% 299.41 306.23 298.52
Jul 29, 2022 303.38 13.11 4.52% 290.27 304.16 290.27
Jul 28, 2022 292.88 17.51 6.36% 275.37 294.38 275.37
Jul 27, 2022 273.25 1.26 0.46% 271.99 273.88 262.51
Jul 26, 2022 272.67 0.39 0.14% 272.28 277.86 268.22
Jul 25, 2022 275.41 -2.45 -0.88% 277.86 278.05 272.69
Jul 22, 2022 278.80 -3.25 -1.15% 282.05 283.41 277.24
Jul 21, 2022 282.07 6.80 2.47% 275.27 284.61 274.89
Jul 20, 2022 276.45 8.56 3.20% 267.89 276.83 267.89
Jul 19, 2022 270.42 6.83 2.59% 263.59 271.65 261.40
Jul 18, 2022 261.39 4.62 1.80% 256.77 263.91 256.26
Jul 15, 2022 255.04 2.44 0.97% 252.60 258.08 252.54
Jul 14, 2022 250.79 5.81 2.37% 244.98 251.72 243.21
Jul 13, 2022 249.21 -9.16 -3.55% 258.37 258.37 247.38
Jul 12, 2022 262.59 -2.70 -1.02% 265.29 271.27 261.94
Jul 11, 2022 269.39 3.63 1.37% 265.76 271.23 265.76

Old Dominion Freight Line, Inc. Events

Time (UTC) Country Event
Tuesday, October 25, 2022
12:30
  US
Q3 2022 Old Dominion Freight Line Inc Earnings Release
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 2991.52 3358.11 4043.7 4109.11 4015.13 5256.33
Revenue 2991.52 3358.11 4043.7 4109.11 4015.13 5256.33
Cost of Revenue, Total 322.997 381.798 491.03 473.114 373.431 567.615
Gross Profit 2668.52 2976.31 3552.67 3636 3641.7 4688.71
Total Operating Expense 2507.68 2782.23 3226.64 3290.41 3108.25 3864.73
Selling/General/Admin. Expenses, Total 1812.37 1987.63 2276.42 2328.59 2238.08 2691.74
Depreciation / Amortization 189.867 205.763 230.357 253.681 261.259 259.883
Other Operating Expenses, Total 182.452 207.036 228.841 235.021 235.478 345.486
Operating Income 483.835 575.886 817.051 818.706 906.882 1391.6
Interest Income (Expense), Net Non-Operating -4.274 -1.414 2.924 6.386 -0.952 -0.941
Other, Net -1.974 1.36 -4.462 -1.143 -4.566 -2.238
Net Income Before Taxes 477.587 575.832 815.513 823.949 901.364 1388.42
Net Income After Taxes 295.765 358.874 605.668 615.518 672.682 1034.38
Net Income Before Extra. Items 295.765 358.874 605.668 615.518 672.682 1034.38
Net Income 295.765 463.774 605.668 615.518 672.682 1034.38
Income Available to Common Excl. Extra. Items 295.765 358.874 605.668 615.518 672.682 1034.38
Income Available to Common Incl. Extra. Items 295.765 463.774 605.668 615.518 672.682 1034.38
Dilution Adjustment 0
Diluted Net Income 295.765 463.774 605.668 615.518 672.682 1034.38
Diluted Weighted Average Shares 124.73 123.61 123.029 120.609 118.493 116.41
Diluted EPS Excluding Extraordinary Items 2.37125 2.90328 4.92297 5.10342 5.67697 8.88562
Diluted Normalized EPS 2.37125 2.90328 4.92297 5.10342 5.67697 8.88562
Total Extraordinary Items 104.9 0 0
Dividends per Share - Common Stock Primary Issue 0.26667 0.34667 0.45334 0.60333 0.8
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total revenue 1126.52 1319.41 1400.05 1410.36 1497.28
Revenue 1126.52 1319.41 1400.05 1410.36 1497.28
Cost of Revenue, Total 124.156 137.577 146.509 159.373 191.357
Gross Profit 1002.36 1181.83 1253.54 1250.98 1305.92
Total Operating Expense 856.858 953.365 1016.64 1037.87 1091.66
Selling/General/Admin. Expenses, Total 597.945 669.318 711.409 713.07 741.685
Depreciation / Amortization 63.987 63.947 65.16 66.789 67.34
Other Operating Expenses, Total 70.77 82.523 93.558 98.635 91.28
Operating Income 269.657 366.044 383.41 372.491 405.618
Interest Income (Expense), Net Non-Operating -0.221 -0.269 -0.193 -0.258 0.056
Other, Net -0.128 -1.387 -0.266 -0.457 -0.605
Net Income Before Taxes 269.308 364.388 382.951 371.776 405.069
Net Income After Taxes 199.359 269.576 286.634 278.806 299.751
Net Income Before Extra. Items 199.359 269.576 286.634 278.806 299.751
Net Income 199.359 269.576 286.634 278.806 299.751
Income Available to Common Excl. Extra. Items 199.359 269.576 286.634 278.806 299.751
Income Available to Common Incl. Extra. Items 199.359 269.576 286.634 278.806 299.751
Diluted Net Income 199.359 269.576 286.634 278.806 299.751
Diluted Weighted Average Shares 117.256 116.561 116.162 115.673 115.173
Diluted EPS Excluding Extraordinary Items 1.70021 2.31274 2.46755 2.41029 2.60262
Dividends per Share - Common Stock Primary Issue 0.2 0.2 0.2 0.2 0.3
Diluted Normalized EPS 1.70021 2.31274 2.46755 2.41029 2.60262
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 382.622 584.653 706.229 866.834 1243.34 1383.79
Cash and Short Term Investments 10.171 127.462 190.282 403.571 731.704 716.997
Cash & Equivalents 10.171 127.462 190.282 403.571 401.43 462.564
Total Receivables, Net 334.489 415.781 468.26 408.165 454.222 599.102
Accounts Receivable - Trade, Net 320.087 394.169 427.569 397.579 444.653 567.474
Prepaid Expenses 37.962 41.41 47.687 55.098 57.413 67.688
Total Assets 2696.25 3068.42 3545.28 3995.57 4369.41 4821.54
Property/Plant/Equipment, Total - Net 2241.4 2404.46 2754.94 3034.14 3018.43 3315.99
Property/Plant/Equipment, Total - Gross 3284.98 3579.93 4073.15 4498.37 4695.83 5235.92
Accumulated Depreciation, Total -1043.58 -1175.47 -1318.21 -1464.23 -1677.4 -1919.94
Goodwill, Net 19.463 19.463 19.463 19.463
Other Long Term Assets, Total 52.76 59.849 64.648 75.136 107.64 121.771
Total Current Liabilities 288.636 351.049 356.732 366.085 373.13 464.234
Accounts Payable 89.216 73.729 78.518 70.254 68.511 82.519
Accrued Expenses 199.42 227.32 278.214 292.984 295.908 381.715
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 50 0
Total Liabilities 845.089 791.57 864.8 914.851 1043.12 1141.74
Total Long Term Debt 104.975 45 45 45 99.931 99.947
Long Term Debt 104.975 45 45 45 99.931 99.947
Capital Lease Obligations 0
Deferred Income Tax 272.599 189.96 247.669 261.964 220.21 248.718
Other Liabilities, Total 178.879 205.561 215.399 241.802 349.851 328.838
Total Equity 1851.16 2276.85 2680.48 3080.72 3326.29 3679.81
Common Stock 8.242 8.238 8.123 7.969 11.706 11.501
Additional Paid-In Capital 135.466 138.359 142.176 222.43 226.451 174.445
Retained Earnings (Accumulated Deficit) 1707.45 2130.26 2530.18 2850.32 3088.13 3493.86
Total Liabilities & Shareholders’ Equity 2696.25 3068.42 3545.28 3995.57 4369.41 4821.54
Total Common Shares Outstanding 123.624 123.563 121.846 119.532 117.058 115.011
Other Current Liabilities, Total 2.847 8.711
Short Term Investments 330.274 254.433
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 1223.26 1311.11 1278.85 1383.79 1280.96
Cash and Short Term Investments 662.093 649.458 564.66 716.997 541.305
Cash & Equivalents 351.9 484.204 339.761 462.564 262.122
Short Term Investments 310.193 165.254 224.899 254.433 279.183
Total Receivables, Net 505.678 600.056 654.049 599.102 681.389
Accounts Receivable - Trade, Net 496.125 548.749 591.783 567.474 669.042
Prepaid Expenses 55.49 61.601 60.143 67.688 58.263
Total Assets 4351.86 4534.45 4613.12 4821.54 4722.65
Property/Plant/Equipment, Total - Net 2907.67 2998.73 3110.11 3215.69 3225.31
Property/Plant/Equipment, Total - Gross 4643.19 4795.72 4965.5 5135.62 5208.98
Accumulated Depreciation, Total -1735.52 -1796.99 -1855.39 -1919.94 -1983.67
Other Long Term Assets, Total 220.93 224.604 224.154 222.071 216.385
Total Current Liabilities 513.862 482.018 534.291 464.234 578.596
Accounts Payable 88.452 90.956 135.044 82.519 117.85
Accrued Expenses 350.466 391.062 399.247 381.715 377.46
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 74.944 0 0 83.286
Total Liabilities 1159.95 1132.07 1193.22 1141.74 1219.34
Total Long Term Debt 99.935 99.939 99.943 99.947 99.951
Long Term Debt 99.935 99.939 99.943 99.947 99.951
Deferred Income Tax 220.21 220.21 228.667 248.718 248.718
Other Liabilities, Total 325.939 329.901 330.321 328.838 292.078
Total Equity 3191.92 3402.38 3419.9 3679.81 3503.31
Common Stock 11.596 11.581 11.501 11.501 11.376
Additional Paid-In Capital 156.126 160.204 170.34 174.445 133.172
Retained Earnings (Accumulated Deficit) 3024.2 3230.59 3238.06 3493.86 3358.76
Total Liabilities & Shareholders’ Equity 4351.86 4534.45 4613.12 4821.54 4722.65
Total Common Shares Outstanding 115.965 115.81 115.011 115.011 113.761
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 295.765 463.774 605.668 615.518 672.682 1034.38
Cash From Operating Activities 565.583 536.294 900.116 983.888 933.024 1212.61
Cash From Operating Activities 189.867 205.763 230.357 253.681 261.267 259.899
Deferred Taxes 34.808 -82.639 57.709 13.157 -41.011 30.165
Non-Cash Items 1.578 4.516 5.371 33.849 24.036 29.366
Cash Taxes Paid 123.395 199.404 170.035 157.29 266.506 352.826
Cash Interest Paid 6.417 5.442 4.525 3.857 5.686 4.232
Changes in Working Capital 43.565 -55.12 1.011 67.683 16.05 -141.199
Cash From Investing Activities -407.4 -367.746 -580.391 -473.639 -551.663 -455.288
Capital Expenditures -417.941 -382.125 -588.292 -479.325 -225.081 -550.077
Other Investing Cash Flow Items, Total 10.541 14.379 7.901 5.686 -326.582 94.789
Cash From Financing Activities -159.484 -51.257 -256.905 -296.96 -383.502 -696.184
Financing Cash Flow Items -0.338 -0.344 -1.074 -1.448 -3.345 -4.853
Issuance (Retirement) of Stock, Net -130.316 -8.013 -163.265 -240.96 -364.057 -598.965
Issuance (Retirement) of Debt, Net -28.83 -9.975 -50 0 54.923 0
Net Change in Cash -1.301 117.291 62.82 213.289 -2.141 61.134
Total Cash Dividends Paid -32.925 -42.566 -54.552 -71.023 -92.366
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 199.359 468.935 755.569 1034.38 299.751
Cash From Operating Activities 310.308 508.291 872.615 1212.61 388.725
Cash From Operating Activities 63.991 127.942 193.106 259.899 67.344
Non-Cash Items 0.603 16.053 22.736 14.327 -1.205
Changes in Working Capital 46.355 -104.639 -107.989 -126.16 22.835
Cash From Investing Activities -23.072 -25.49 -261.182 -455.288 -108.454
Capital Expenditures -50.953 -206.109 -384.688 -550.077 -93.713
Other Investing Cash Flow Items, Total 27.881 180.619 123.506 94.789 -14.741
Cash From Financing Activities -336.766 -400.027 -673.102 -696.184 -480.713
Financing Cash Flow Items -4.569 -4.654 -4.75 -4.853 -8.165
Total Cash Dividends Paid -23.232 -46.408 -69.387 -92.366 -34.196
Issuance (Retirement) of Stock, Net -308.965 -348.965 -598.965 -598.965 -438.352
Net Change in Cash -49.53 82.774 -61.669 61.134 -200.442
Issuance (Retirement) of Debt, Net 0 0 0
Deferred Taxes 9.193 30.165

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Old Dominion Freight Company profile

Old Dominion Freight Line, Inc. operates as a less-than-truckload (LTL) motor carrier in the United States and North America. It provides regional, inter-regional, and national LTL services, including ground and air expedited transportation, and consumer household pickup and delivery. The company also offers various value-added services comprising container drayage, truckload brokerage, supply chain consulting, and warehousing. As of December 31, 2017, it owned 8,316 tractors, as well as operated 228 service and 39 maintenance centers. Old Dominion Freight Line, Inc. was founded in 1934 and is based in Thomasville, North Carolina.
Industry: Freight Trucking

500 Old Dominion Way
THOMASVILLE
NORTH CAROLINA 27360
US

Income statement

People Also Watch

US Tech 100

13,201.10 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0092%
Short position overnight fee 0.0009%
Overnight fee time 21:00 (UTC)
Spread 1.5

Market analysis

Old Dominion Freight Line, Inc. (ODFL) is up 2.79% on Friday: What You Should Know

Old Dominion Freight Line, Inc. (ODFL) stock is up 2.79% in the last day. For details on what happened in the market, see our analysis.

07:00, 7 August 2022

Learn more about

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading