Trade Old Dominion Freight Line, Inc. - ODFL CFD

Add to favourite

179.79

8.77%

0.94

Low: 170.43

High: 194.92

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.94

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	197.07
Open	194.92
1-Year Change	-53.47%
Day's Range	170.43 - 194.92

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	179.79	-16.80	-8.55%	196.59	196.59	169.74
Feb 20, 2025	197.07	-6.01	-2.96%	203.08	204.76	196.12
Feb 19, 2025	205.03	-2.20	-1.06%	207.23	208.27	204.44
Feb 18, 2025	209.15	3.71	1.81%	205.44	209.52	205.44
Feb 14, 2025	205.71	0.95	0.46%	204.76	209.15	204.76
Feb 13, 2025	206.33	3.18	1.57%	203.15	206.55	201.48
Feb 12, 2025	202.83	2.26	1.13%	200.57	203.87	198.72
Feb 11, 2025	205.69	6.02	3.01%	199.67	206.35	199.67
Feb 10, 2025	201.58	3.97	2.01%	197.61	201.90	196.74
Feb 7, 2025	196.99	1.13	0.58%	195.86	197.86	192.74
Feb 6, 2025	195.17	2.15	1.11%	193.02	200.95	193.02
Feb 5, 2025	193.38	-1.57	-0.81%	194.95	198.52	191.37
Feb 4, 2025	183.38	3.72	2.07%	179.66	183.68	179.54
Feb 3, 2025	181.94	-5.42	-2.89%	187.36	188.62	181.35
Jan 31, 2025	184.96	-1.74	-0.93%	186.70	188.55	184.20
Jan 30, 2025	186.00	1.56	0.85%	184.44	187.15	182.98
Jan 29, 2025	185.47	-3.74	-1.98%	189.21	190.39	184.89
Jan 28, 2025	189.21	-4.75	-2.45%	193.96	194.05	189.08
Jan 27, 2025	194.65	7.25	3.87%	187.40	195.61	187.40
Jan 24, 2025	190.55	0.63	0.33%	189.92	191.37	189.22

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Old Dominion Freight Company profile

Old Dominion Freight Line, Inc. operates as a less-than-truckload (LTL) motor carrier in the United States and North America. It provides regional, inter-regional, and national LTL services, including ground and air expedited transportation, and consumer household pickup and delivery. The company also offers various value-added services comprising container drayage, truckload brokerage, supply chain consulting, and warehousing. As of December 31, 2017, it owned 8,316 tractors, as well as operated 228 service and 39 maintenance centers. Old Dominion Freight Line, Inc. was founded in 1934 and is based in Thomasville, North Carolina.

Industry:

Freight Trucking

500 Old Dominion Way
THOMASVILLE
NORTH CAROLINA 27360
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025