Trade Old Dominion Freight Line, Inc. - ODFL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.39 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 195.17 |
Open | 195.97 |
1-Year Change | -53.94% |
Day's Range | 193.7 - 197.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 7, 2025 | 196.99 | 1.13 | 0.58% | 195.86 | 197.86 | 192.74 |
Feb 6, 2025 | 195.17 | 2.15 | 1.11% | 193.02 | 200.95 | 193.02 |
Feb 5, 2025 | 193.38 | -1.57 | -0.81% | 194.95 | 198.52 | 191.37 |
Feb 4, 2025 | 183.38 | 3.72 | 2.07% | 179.66 | 183.68 | 179.54 |
Feb 3, 2025 | 181.94 | -5.42 | -2.89% | 187.36 | 188.62 | 181.35 |
Jan 31, 2025 | 184.96 | -1.74 | -0.93% | 186.70 | 188.55 | 184.20 |
Jan 30, 2025 | 186.00 | 1.56 | 0.85% | 184.44 | 187.15 | 182.98 |
Jan 29, 2025 | 185.47 | -3.74 | -1.98% | 189.21 | 190.39 | 184.89 |
Jan 28, 2025 | 189.21 | -4.75 | -2.45% | 193.96 | 194.05 | 189.08 |
Jan 27, 2025 | 194.65 | 7.25 | 3.87% | 187.40 | 195.61 | 187.40 |
Jan 24, 2025 | 190.55 | 0.63 | 0.33% | 189.92 | 191.37 | 189.22 |
Jan 23, 2025 | 191.39 | 0.06 | 0.03% | 191.33 | 192.38 | 189.38 |
Jan 22, 2025 | 188.66 | -1.12 | -0.59% | 189.78 | 190.86 | 188.49 |
Jan 21, 2025 | 189.71 | -0.93 | -0.49% | 190.64 | 190.64 | 188.71 |
Jan 17, 2025 | 189.16 | -0.05 | -0.03% | 189.21 | 190.49 | 186.33 |
Jan 16, 2025 | 189.69 | 5.41 | 2.94% | 184.28 | 190.50 | 184.28 |
Jan 15, 2025 | 186.23 | -1.17 | -0.62% | 187.40 | 188.50 | 185.12 |
Jan 14, 2025 | 183.38 | 3.06 | 1.70% | 180.32 | 183.75 | 180.32 |
Jan 13, 2025 | 179.96 | 4.57 | 2.61% | 175.39 | 180.71 | 173.88 |
Jan 10, 2025 | 175.83 | 1.12 | 0.64% | 174.71 | 177.73 | 174.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Old Dominion Freight Company profile
Old Dominion Freight Line, Inc. operates as a less-than-truckload (LTL) motor carrier in the United States and North America. It provides regional, inter-regional, and national LTL services, including ground and air expedited transportation, and consumer household pickup and delivery. The company also offers various value-added services comprising container drayage, truckload brokerage, supply chain consulting, and warehousing. As of December 31, 2017, it owned 8,316 tractors, as well as operated 228 service and 39 maintenance centers. Old Dominion Freight Line, Inc. was founded in 1934 and is based in Thomasville, North Carolina.Industry: | Freight Trucking |
500 Old Dominion Way
THOMASVILLE
NORTH CAROLINA 27360
US
News

Microsoft stock price forecast in 5 years: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com