Trade Old Dominion Freight Line, Inc. - ODFL CFD

Add to favourite

406.31

4.42%

View detailed chart

0.46

Low: 389.6

High: 407.4

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.46

Long position overnight fee

-0.026235%

Short position overnight fee

0.004012%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Old Dominion Freight Line Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	388.74
Open*	389.6
1-Year Change*	28.9%
Day's Range*	389.6 - 407.4
52 wk Range	277.49-438.05
Average Volume (10 days)	576.87K
Average Volume (3 months)	13.67M
Market Cap	44.18B
P/E Ratio	36.04
Shares Outstanding	109.11M
Revenue	5.86B
EPS	11.23
Dividend (Yield %)	0.39518
Beta	1.06
Next Earnings Date	Jan 30, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 30, 2023	388.74	6.69	1.75%	382.05	389.12	374.85
Nov 29, 2023	383.61	-4.97	-1.28%	388.58	392.79	381.74
Nov 28, 2023	387.14	-7.87	-1.99%	395.01	397.68	379.42
Nov 27, 2023	398.38	0.48	0.12%	397.90	400.54	390.69
Nov 24, 2023	403.79	1.38	0.34%	402.41	406.45	402.41
Nov 22, 2023	403.54	-1.92	-0.47%	405.46	410.57	402.36
Nov 21, 2023	404.77	3.76	0.94%	401.01	405.74	399.81
Nov 20, 2023	401.99	3.50	0.88%	398.49	403.43	397.07
Nov 17, 2023	399.55	3.61	0.91%	395.94	402.03	395.94
Nov 16, 2023	397.48	-6.00	-1.49%	403.48	404.09	393.85
Nov 15, 2023	402.56	-3.51	-0.86%	406.07	410.42	401.96
Nov 14, 2023	404.50	9.54	2.42%	394.96	406.99	394.96
Nov 13, 2023	390.60	1.01	0.26%	389.59	392.15	385.57
Nov 10, 2023	392.13	6.99	1.81%	385.14	392.95	384.04
Nov 9, 2023	385.13	-4.15	-1.07%	389.28	390.31	379.41
Nov 8, 2023	389.94	-5.66	-1.43%	395.60	398.85	388.73
Nov 7, 2023	395.93	8.01	2.06%	387.92	400.94	387.81
Nov 6, 2023	393.65	2.35	0.60%	391.30	393.91	384.38
Nov 3, 2023	391.96	1.31	0.34%	390.65	395.03	387.96
Nov 2, 2023	388.44	-3.86	-0.98%	392.30	397.07	385.80

Old Dominion Freight Line, Inc. Events

Time (UTC)	Country	Event
Tuesday, December 5, 2023
Time (UTC) 12:00	Country US	Event Old Dominion Freight Line Inc Old Dominion Freight Line Inc Forecast - Previous -
Time (UTC) 12:00	Country US	Event Old Dominion Freight Line Inc Old Dominion Freight Line Inc Forecast - Previous -
Tuesday, January 30, 2024
Time (UTC) 13:30	Country US	Event Q4 2023 Old Dominion Freight Line Inc Earnings Release Q4 2023 Old Dominion Freight Line Inc Earnings Release Forecast - Previous -
Wednesday, April 24, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Old Dominion Freight Line Inc Earnings Release Q1 2024 Old Dominion Freight Line Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	6260.08	5256.33	4015.13	4109.11	4043.7
Revenue	6260.08	5256.33	4015.13	4109.11	4043.7
Cost of Revenue, Total	852.955	567.615	373.431	473.114	491.03
Gross Profit	5407.12	4688.71	3641.7	3636	3552.67
Total Operating Expense	4419.44	3864.73	3108.25	3290.41	3226.64
Selling/General/Admin. Expenses, Total	2975.72	2691.74	2238.08	2328.59	2276.42
Depreciation / Amortization	276.05	259.883	261.259	253.681	230.357
Other Operating Expenses, Total	314.722	345.486	235.478	235.021	228.841
Operating Income	1840.63	1391.6	906.882	818.706	817.051
Interest Income (Expense), Net Non-Operating	3.321	-0.941	-0.952	6.386	2.924
Other, Net	-2.604	-2.238	-4.566	-1.143	-4.462
Net Income Before Taxes	1841.35	1388.42	901.364	823.949	815.513
Net Income After Taxes	1377.16	1034.38	672.682	615.518	605.668
Net Income Before Extra. Items	1377.16	1034.38	672.682	615.518	605.668
Net Income	1377.16	1034.38	672.682	615.518	605.668
Income Available to Common Excl. Extra. Items	1377.16	1034.38	672.682	615.518	605.668
Income Available to Common Incl. Extra. Items	1377.16	1034.38	672.682	615.518	605.668
Dilution Adjustment	0
Diluted Net Income	1377.16	1034.38	672.682	615.518	605.668
Diluted Weighted Average Shares	113.078	116.41	118.493	120.609	123.029
Diluted EPS Excluding Extraordinary Items	12.1789	8.88562	5.67697	5.10342	4.92297
Diluted Normalized EPS	12.1789	8.88562	5.67697	5.10342	4.92297
Total Extraordinary Items				0	0
Dividends per Share - Common Stock Primary Issue	1.2	0.8	0.60333	0.45334	0.34667

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	1515.28	1413.19	1442.14	1491.66	1603.69
Revenue	1515.28	1413.19	1442.14	1491.66	1603.69
Cost of Revenue, Total	180.653	165.373	192.384	207.626	217.26
Gross Profit	1334.62	1247.82	1249.75	1284.03	1386.43
Total Operating Expense	1070.26	1021.59	1059.09	1061.43	1107.61
Selling/General/Admin. Expenses, Total	732.283	708.343	718.665	713.531	748.814
Depreciation / Amortization	84.055	79.784	75.947	72.053	68.347
Other Operating Expenses, Total	73.267	68.095	72.091	68.22	73.189
Operating Income	445.019	391.594	383.049	430.229	496.08
Interest Income (Expense), Net Non-Operating	2.218	2.279	2.611	2.671	0.336
Other, Net	-0.861	-1.947	-1.511	-0.898	-0.351
Net Income Before Taxes	446.376	391.926	384.149	432.002	496.065
Net Income After Taxes	339.287	292.362	285.038	323.929	377.401
Net Income Before Extra. Items	339.287	292.362	285.038	323.929	377.401
Net Income	339.287	292.362	285.038	323.929	377.401
Income Available to Common Excl. Extra. Items	339.287	292.362	285.038	323.929	377.401
Income Available to Common Incl. Extra. Items	339.287	292.362	285.038	323.929	377.401
Diluted Net Income	339.287	292.362	285.038	323.929	377.401
Diluted Weighted Average Shares	109.835	110.199	110.679	111.071	112.295
Diluted EPS Excluding Extraordinary Items	3.08906	2.65304	2.57536	2.91642	3.3608
Dividends per Share - Common Stock Primary Issue	0.4	0.4	0.4	0.3	0.3
Diluted Normalized EPS	3.08906	2.65304	2.57536	2.91642	3.3608
Dilution Adjustment				0

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	933.74	1383.79	1243.34	866.834	706.229
Cash and Short Term Investments	235.667	716.997	731.704	403.571	190.282
Cash & Equivalents	186.312	462.564	401.43	403.571	190.282
Total Receivables, Net	605.129	599.102	454.222	408.165	468.26
Accounts Receivable - Trade, Net	578.648	567.474	444.653	397.579	427.569
Prepaid Expenses	92.944	67.688	57.413	55.098	47.687
Total Assets	4838.61	4821.54	4369.41	3995.57	3545.28
Property/Plant/Equipment, Total - Net	3782.27	3315.99	3018.43	3034.14	2754.94
Property/Plant/Equipment, Total - Gross	5911.25	5235.92	4695.83	4498.37	4073.15
Accumulated Depreciation, Total	-2128.99	-1919.94	-1677.4	-1464.23	-1318.21
Goodwill, Net				19.463	19.463
Other Long Term Assets, Total	122.602	121.771	107.64	75.136	64.648
Total Current Liabilities	529.793	464.234	373.13	366.085	356.732
Accounts Payable	106.275	82.519	68.511	70.254	78.518
Accrued Expenses	403.518	381.715	295.908	292.984	278.214
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	20				0
Total Liabilities	1185.69	1141.74	1043.12	914.851	864.8
Total Long Term Debt	79.963	99.947	99.931	45	45
Long Term Debt	79.963	99.947	99.931	45	45
Capital Lease Obligations
Deferred Income Tax	310.515	248.718	220.21	261.964	247.669
Other Liabilities, Total	265.422	328.838	349.851	241.802	215.399
Total Equity	3652.92	3679.81	3326.29	3080.72	2680.48
Common Stock	11.022	11.501	11.706	7.969	8.123
Additional Paid-In Capital	244.59	174.445	226.451	222.43	142.176
Retained Earnings (Accumulated Deficit)	3397.3	3493.86	3088.13	2850.32	2530.18
Total Liabilities & Shareholders’ Equity	4838.61	4821.54	4369.41	3995.57	3545.28
Total Common Shares Outstanding	110.223	115.011	117.058	119.532	121.846
Other Current Liabilities, Total			8.711	2.847
Short Term Investments	49.355	254.433	330.274

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	954.216	730.609	896.95	933.74	1111.2
Cash and Short Term Investments	206.601	55.141	232.431	235.667	375.556
Cash & Equivalents	206.601	55.141	207.624	186.312	216.727
Short Term Investments	0	0	24.807	49.355	158.829
Total Receivables, Net	663.727	568.746	579.879	605.129	653.794
Accounts Receivable - Trade, Net	632.874	543.767	564.49	578.648	630.37
Prepaid Expenses	83.888	106.722	84.64	92.944	81.847
Total Assets	5298.87	4978.93	4957.09	4838.61	4811.39
Property/Plant/Equipment, Total - Net	4085.41	4001.1	3841.46	3782.27	3491.51
Property/Plant/Equipment, Total - Gross	6245.35	6147.17	6009.94	5911.25	5597.02
Accumulated Depreciation, Total	-2159.94	-2146.07	-2168.47	-2128.99	-2105.51
Other Long Term Assets, Total	259.248	247.224	218.674	122.602	208.685
Total Current Liabilities	552.35	503.018	569.52	529.793	639.327
Accounts Payable	115.712	96.661	119.773	106.275	120.16
Accrued Expenses	416.638	386.357	346.879	403.518	454.07
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total			82.868		45.097
Total Liabilities	1235.75	1146.9	1210.59	1185.69	1253.22
Total Long Term Debt	59.974	59.97	79.967	79.963	79.959
Long Term Debt	59.974	59.97	79.967	79.963	79.959
Deferred Income Tax	347.243	310.515	310.515	310.515	268.384
Other Liabilities, Total	276.184	273.394	250.587	265.422	265.553
Total Equity	4063.12	3832.03	3746.5	3652.92	3558.17
Common Stock	10.918	10.934	10.983	11.022	11.095
Additional Paid-In Capital	241.022	239.039	240.024	244.59	240.79
Retained Earnings (Accumulated Deficit)	3811.18	3582.06	3495.49	3397.3	3306.28
Total Liabilities & Shareholders’ Equity	5298.87	4978.93	4957.09	4838.61	4811.39
Total Common Shares Outstanding	109.179	109.337	109.831	110.223	110.954
Current Port. of LT Debt/Capital Leases	20	20	20	20	20

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1377.16	1034.38	672.682	615.518	605.668
Cash From Operating Activities	1691.58	1212.61	933.024	983.888	900.116
Cash From Operating Activities	276.066	259.899	261.267	253.681	230.357
Deferred Taxes	62.008	30.165	-41.011	13.157	57.709
Non-Cash Items	29.126	29.366	24.036	33.849	5.371
Cash Taxes Paid	396.51	352.826	266.506	157.29	170.035
Cash Interest Paid	3.953	4.232	5.686	3.857	4.525
Changes in Working Capital	-52.777	-141.199	16.05	67.683	1.011
Cash From Investing Activities	-547.472	-455.288	-551.663	-473.639	-580.391
Capital Expenditures	-775.148	-550.077	-225.081	-479.325	-588.292
Other Investing Cash Flow Items, Total	227.676	94.789	-326.582	5.686	7.901
Cash From Financing Activities	-1420.36	-696.184	-383.502	-296.96	-256.905
Financing Cash Flow Items	-8.659	-4.853	-3.345	-1.448	-1.074
Issuance (Retirement) of Stock, Net	-1277.22	-598.965	-364.057	-240.96	-163.265
Issuance (Retirement) of Debt, Net	0	0	54.923	0	-50
Net Change in Cash	-276.252	61.134	-2.141	213.289	62.82
Total Cash Dividends Paid	-134.484	-92.366	-71.023	-54.552	-42.566

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	285.038	1377.16	1053.23	675.829	299.751
Cash From Operating Activities	415.367	1691.58	1330.23	816.053	388.725
Cash From Operating Activities	75.951	276.066	204.009	135.658	67.344
Non-Cash Items	4.045	29.126	22.188	13.588	6.91
Changes in Working Capital	50.333	-52.777	30.102	-9.022	14.72
Cash From Investing Activities	-199.875	-547.472	-388.835	-274.248	-108.454
Capital Expenditures	-234.736	-775.148	-504.782	-323.063	-93.713
Other Investing Cash Flow Items, Total	34.861	227.676	115.947	48.815	-14.741
Cash From Financing Activities	-194.18	-1420.36	-1187.24	-808.235	-480.713
Financing Cash Flow Items	-8.462	-8.659	-8.495	-8.33	-8.165
Total Cash Dividends Paid	-44.052	-134.484	-101.44	-68.035	-34.196
Issuance (Retirement) of Stock, Net	-141.666	-1277.22	-1077.3	-731.87	-438.352
Net Change in Cash	21.312	-276.252	-245.837	-266.43	-200.442
Issuance (Retirement) of Debt, Net		0
Deferred Taxes		62.008	20.705

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	9.843	10755288	-60575	2023-06-30	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	7.2891	7964608	604774	2023-06-30	LOW
Congdon (David S)	Individual Investor	5.5848	6102385	-31379	2023-03-09	LOW
Capital Research Global Investors	Investment Advisor	5.1822	5662501	-1128683	2023-06-30	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.9515	5410372	-616900	2023-06-30	LOW
Congdon (John R Jr)	Individual Investor	4.7106	5147183	476	2023-05-17	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.3887	3702786	53213	2023-06-30	LOW
Congdon (Earl E)	Individual Investor	2.2496	2458077	-575	2023-02-13
Walter Scott & Partners Ltd.	Investment Advisor/Hedge Fund	2.1437	2342358	-72735	2023-09-30	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	2.0568	2247422	51796	2023-06-30	LOW
Fidelity Management & Research Company LLC	Investment Advisor	1.9169	2094571	-69139	2023-06-30	LOW
Invesco Capital Management (QQQ Trust)	Investment Advisor	1.7036	1861523	3231	2023-09-30	LOW
Capital World Investors	Investment Advisor	1.557	1701340	4824	2023-06-30	LOW
JP Morgan Asset Management	Investment Advisor	1.5454	1688632	140143	2023-06-30	LOW
CIBC Private Wealth Management	Investment Advisor/Hedge Fund	1.2983	1418609	34115	2023-06-30	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.9747	1065053	101163	2022-12-31	LOW
WCM Investment Management	Investment Advisor	0.926	1011867	13111	2023-09-30	LOW
BlackRock Financial Management, Inc.	Investment Advisor/Hedge Fund	0.8753	956383	-24172	2023-06-30	LOW
Goldman Sachs Asset Management, L.P.	Investment Advisor	0.8051	879681	40280	2023-06-30	LOW
BlackRock Asset Management Ireland Limited	Investment Advisor	0.745	814081	28130	2023-06-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Old Dominion Freight Company profile

Old Dominion Freight Line, Inc. operates as a less-than-truckload (LTL) motor carrier in the United States and North America. It provides regional, inter-regional, and national LTL services, including ground and air expedited transportation, and consumer household pickup and delivery. The company also offers various value-added services comprising container drayage, truckload brokerage, supply chain consulting, and warehousing. As of December 31, 2017, it owned 8,316 tractors, as well as operated 228 service and 39 maintenance centers. Old Dominion Freight Line, Inc. was founded in 1934 and is based in Thomasville, North Carolina.

Industry:

Freight Trucking

500 Old Dominion Way
THOMASVILLE
NORTH CAROLINA 27360
US

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023