Old Dominion Freight Line, Inc. (ODFL) is up 2.79% on Friday: What You Should Know
Old Dominion Freight Line, Inc. (ODFL) stock is up 2.79% in the last day. For details on what happened in the market, see our analysis.
07:00, 7 August 2022Trade Old Dominion Freight Line, Inc. - ODFL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Trading Conditions
| Long position overnight fee | -0.0225% |
| Short position overnight fee | -0.0219% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 20% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
Old Dominion Freight Line Inc ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 299.06 |
| Open* | 294.99 |
| Day's Range* | 294.79 - 294.79 |
| 1-Year Change* | 8.94% |
| Volume | N/A |
| Average Vol. (3m) | 18.9454 |
| 52 wk Range | N/A |
| Market Cap | 33886.5 |
| P/E Ratio | 28.1102 |
| Shares Outstanding | 111774000 |
| Revenue | 5975.13 |
| EPS | 10.785 |
| Dividend (Yield %) | 0.39582 |
| Beta | 1.04024 |
| Next Earnings Date | Oct 25, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 303.00 | 8.41 | 2.85% | 294.59 | 303.24 | 294.17 |
| Aug 4, 2022 | 299.06 | 3.36 | 1.14% | 295.70 | 299.06 | 292.51 |
| Aug 3, 2022 | 295.51 | 3.00 | 1.03% | 292.51 | 297.38 | 291.93 |
| Aug 2, 2022 | 293.97 | -6.91 | -2.30% | 300.88 | 300.90 | 293.79 |
| Aug 1, 2022 | 303.47 | 4.06 | 1.36% | 299.41 | 306.23 | 298.52 |
| Jul 29, 2022 | 303.38 | 13.11 | 4.52% | 290.27 | 304.16 | 290.27 |
| Jul 28, 2022 | 292.88 | 17.51 | 6.36% | 275.37 | 294.38 | 275.37 |
| Jul 27, 2022 | 273.25 | 1.26 | 0.46% | 271.99 | 273.88 | 262.51 |
| Jul 26, 2022 | 272.67 | 0.39 | 0.14% | 272.28 | 277.86 | 268.22 |
| Jul 25, 2022 | 275.41 | -2.45 | -0.88% | 277.86 | 278.05 | 272.69 |
| Jul 22, 2022 | 278.80 | -3.25 | -1.15% | 282.05 | 283.41 | 277.24 |
| Jul 21, 2022 | 282.07 | 6.80 | 2.47% | 275.27 | 284.61 | 274.89 |
| Jul 20, 2022 | 276.45 | 8.56 | 3.20% | 267.89 | 276.83 | 267.89 |
| Jul 19, 2022 | 270.42 | 6.83 | 2.59% | 263.59 | 271.65 | 261.40 |
| Jul 18, 2022 | 261.39 | 4.62 | 1.80% | 256.77 | 263.91 | 256.26 |
| Jul 15, 2022 | 255.04 | 2.44 | 0.97% | 252.60 | 258.08 | 252.54 |
| Jul 14, 2022 | 250.79 | 5.81 | 2.37% | 244.98 | 251.72 | 243.21 |
| Jul 13, 2022 | 249.21 | -9.16 | -3.55% | 258.37 | 258.37 | 247.38 |
| Jul 12, 2022 | 262.59 | -2.70 | -1.02% | 265.29 | 271.27 | 261.94 |
| Jul 11, 2022 | 269.39 | 3.63 | 1.37% | 265.76 | 271.23 | 265.76 |
Old Dominion Freight Line, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, October 25, 2022 | ||
| 12:30 | | Q3 2022 Old Dominion Freight Line Inc Earnings Release |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 2991.52 | 3358.11 | 4043.7 | 4109.11 | 4015.13 | 5256.33 |
| Revenue | 2991.52 | 3358.11 | 4043.7 | 4109.11 | 4015.13 | 5256.33 |
| Cost of Revenue, Total | 322.997 | 381.798 | 491.03 | 473.114 | 373.431 | 567.615 |
| Gross Profit | 2668.52 | 2976.31 | 3552.67 | 3636 | 3641.7 | 4688.71 |
| Total Operating Expense | 2507.68 | 2782.23 | 3226.64 | 3290.41 | 3108.25 | 3864.73 |
| Selling/General/Admin. Expenses, Total | 1812.37 | 1987.63 | 2276.42 | 2328.59 | 2238.08 | 2691.74 |
| Depreciation / Amortization | 189.867 | 205.763 | 230.357 | 253.681 | 261.259 | 259.883 |
| Other Operating Expenses, Total | 182.452 | 207.036 | 228.841 | 235.021 | 235.478 | 345.486 |
| Operating Income | 483.835 | 575.886 | 817.051 | 818.706 | 906.882 | 1391.6 |
| Interest Income (Expense), Net Non-Operating | -4.274 | -1.414 | 2.924 | 6.386 | -0.952 | -0.941 |
| Other, Net | -1.974 | 1.36 | -4.462 | -1.143 | -4.566 | -2.238 |
| Net Income Before Taxes | 477.587 | 575.832 | 815.513 | 823.949 | 901.364 | 1388.42 |
| Net Income After Taxes | 295.765 | 358.874 | 605.668 | 615.518 | 672.682 | 1034.38 |
| Net Income Before Extra. Items | 295.765 | 358.874 | 605.668 | 615.518 | 672.682 | 1034.38 |
| Net Income | 295.765 | 463.774 | 605.668 | 615.518 | 672.682 | 1034.38 |
| Income Available to Common Excl. Extra. Items | 295.765 | 358.874 | 605.668 | 615.518 | 672.682 | 1034.38 |
| Income Available to Common Incl. Extra. Items | 295.765 | 463.774 | 605.668 | 615.518 | 672.682 | 1034.38 |
| Dilution Adjustment | 0 | |||||
| Diluted Net Income | 295.765 | 463.774 | 605.668 | 615.518 | 672.682 | 1034.38 |
| Diluted Weighted Average Shares | 124.73 | 123.61 | 123.029 | 120.609 | 118.493 | 116.41 |
| Diluted EPS Excluding Extraordinary Items | 2.37125 | 2.90328 | 4.92297 | 5.10342 | 5.67697 | 8.88562 |
| Diluted Normalized EPS | 2.37125 | 2.90328 | 4.92297 | 5.10342 | 5.67697 | 8.88562 |
| Total Extraordinary Items | 104.9 | 0 | 0 | |||
| Dividends per Share - Common Stock Primary Issue | 0.26667 | 0.34667 | 0.45334 | 0.60333 | 0.8 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total revenue | 1126.52 | 1319.41 | 1400.05 | 1410.36 | 1497.28 |
| Revenue | 1126.52 | 1319.41 | 1400.05 | 1410.36 | 1497.28 |
| Cost of Revenue, Total | 124.156 | 137.577 | 146.509 | 159.373 | 191.357 |
| Gross Profit | 1002.36 | 1181.83 | 1253.54 | 1250.98 | 1305.92 |
| Total Operating Expense | 856.858 | 953.365 | 1016.64 | 1037.87 | 1091.66 |
| Selling/General/Admin. Expenses, Total | 597.945 | 669.318 | 711.409 | 713.07 | 741.685 |
| Depreciation / Amortization | 63.987 | 63.947 | 65.16 | 66.789 | 67.34 |
| Other Operating Expenses, Total | 70.77 | 82.523 | 93.558 | 98.635 | 91.28 |
| Operating Income | 269.657 | 366.044 | 383.41 | 372.491 | 405.618 |
| Interest Income (Expense), Net Non-Operating | -0.221 | -0.269 | -0.193 | -0.258 | 0.056 |
| Other, Net | -0.128 | -1.387 | -0.266 | -0.457 | -0.605 |
| Net Income Before Taxes | 269.308 | 364.388 | 382.951 | 371.776 | 405.069 |
| Net Income After Taxes | 199.359 | 269.576 | 286.634 | 278.806 | 299.751 |
| Net Income Before Extra. Items | 199.359 | 269.576 | 286.634 | 278.806 | 299.751 |
| Net Income | 199.359 | 269.576 | 286.634 | 278.806 | 299.751 |
| Income Available to Common Excl. Extra. Items | 199.359 | 269.576 | 286.634 | 278.806 | 299.751 |
| Income Available to Common Incl. Extra. Items | 199.359 | 269.576 | 286.634 | 278.806 | 299.751 |
| Diluted Net Income | 199.359 | 269.576 | 286.634 | 278.806 | 299.751 |
| Diluted Weighted Average Shares | 117.256 | 116.561 | 116.162 | 115.673 | 115.173 |
| Diluted EPS Excluding Extraordinary Items | 1.70021 | 2.31274 | 2.46755 | 2.41029 | 2.60262 |
| Dividends per Share - Common Stock Primary Issue | 0.2 | 0.2 | 0.2 | 0.2 | 0.3 |
| Diluted Normalized EPS | 1.70021 | 2.31274 | 2.46755 | 2.41029 | 2.60262 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 382.622 | 584.653 | 706.229 | 866.834 | 1243.34 | 1383.79 |
| Cash and Short Term Investments | 10.171 | 127.462 | 190.282 | 403.571 | 731.704 | 716.997 |
| Cash & Equivalents | 10.171 | 127.462 | 190.282 | 403.571 | 401.43 | 462.564 |
| Total Receivables, Net | 334.489 | 415.781 | 468.26 | 408.165 | 454.222 | 599.102 |
| Accounts Receivable - Trade, Net | 320.087 | 394.169 | 427.569 | 397.579 | 444.653 | 567.474 |
| Prepaid Expenses | 37.962 | 41.41 | 47.687 | 55.098 | 57.413 | 67.688 |
| Total Assets | 2696.25 | 3068.42 | 3545.28 | 3995.57 | 4369.41 | 4821.54 |
| Property/Plant/Equipment, Total - Net | 2241.4 | 2404.46 | 2754.94 | 3034.14 | 3018.43 | 3315.99 |
| Property/Plant/Equipment, Total - Gross | 3284.98 | 3579.93 | 4073.15 | 4498.37 | 4695.83 | 5235.92 |
| Accumulated Depreciation, Total | -1043.58 | -1175.47 | -1318.21 | -1464.23 | -1677.4 | -1919.94 |
| Goodwill, Net | 19.463 | 19.463 | 19.463 | 19.463 | ||
| Other Long Term Assets, Total | 52.76 | 59.849 | 64.648 | 75.136 | 107.64 | 121.771 |
| Total Current Liabilities | 288.636 | 351.049 | 356.732 | 366.085 | 373.13 | 464.234 |
| Accounts Payable | 89.216 | 73.729 | 78.518 | 70.254 | 68.511 | 82.519 |
| Accrued Expenses | 199.42 | 227.32 | 278.214 | 292.984 | 295.908 | 381.715 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0 | 50 | 0 | |||
| Total Liabilities | 845.089 | 791.57 | 864.8 | 914.851 | 1043.12 | 1141.74 |
| Total Long Term Debt | 104.975 | 45 | 45 | 45 | 99.931 | 99.947 |
| Long Term Debt | 104.975 | 45 | 45 | 45 | 99.931 | 99.947 |
| Capital Lease Obligations | 0 | |||||
| Deferred Income Tax | 272.599 | 189.96 | 247.669 | 261.964 | 220.21 | 248.718 |
| Other Liabilities, Total | 178.879 | 205.561 | 215.399 | 241.802 | 349.851 | 328.838 |
| Total Equity | 1851.16 | 2276.85 | 2680.48 | 3080.72 | 3326.29 | 3679.81 |
| Common Stock | 8.242 | 8.238 | 8.123 | 7.969 | 11.706 | 11.501 |
| Additional Paid-In Capital | 135.466 | 138.359 | 142.176 | 222.43 | 226.451 | 174.445 |
| Retained Earnings (Accumulated Deficit) | 1707.45 | 2130.26 | 2530.18 | 2850.32 | 3088.13 | 3493.86 |
| Total Liabilities & Shareholders’ Equity | 2696.25 | 3068.42 | 3545.28 | 3995.57 | 4369.41 | 4821.54 |
| Total Common Shares Outstanding | 123.624 | 123.563 | 121.846 | 119.532 | 117.058 | 115.011 |
| Other Current Liabilities, Total | 2.847 | 8.711 | ||||
| Short Term Investments | 330.274 | 254.433 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 1223.26 | 1311.11 | 1278.85 | 1383.79 | 1280.96 |
| Cash and Short Term Investments | 662.093 | 649.458 | 564.66 | 716.997 | 541.305 |
| Cash & Equivalents | 351.9 | 484.204 | 339.761 | 462.564 | 262.122 |
| Short Term Investments | 310.193 | 165.254 | 224.899 | 254.433 | 279.183 |
| Total Receivables, Net | 505.678 | 600.056 | 654.049 | 599.102 | 681.389 |
| Accounts Receivable - Trade, Net | 496.125 | 548.749 | 591.783 | 567.474 | 669.042 |
| Prepaid Expenses | 55.49 | 61.601 | 60.143 | 67.688 | 58.263 |
| Total Assets | 4351.86 | 4534.45 | 4613.12 | 4821.54 | 4722.65 |
| Property/Plant/Equipment, Total - Net | 2907.67 | 2998.73 | 3110.11 | 3215.69 | 3225.31 |
| Property/Plant/Equipment, Total - Gross | 4643.19 | 4795.72 | 4965.5 | 5135.62 | 5208.98 |
| Accumulated Depreciation, Total | -1735.52 | -1796.99 | -1855.39 | -1919.94 | -1983.67 |
| Other Long Term Assets, Total | 220.93 | 224.604 | 224.154 | 222.071 | 216.385 |
| Total Current Liabilities | 513.862 | 482.018 | 534.291 | 464.234 | 578.596 |
| Accounts Payable | 88.452 | 90.956 | 135.044 | 82.519 | 117.85 |
| Accrued Expenses | 350.466 | 391.062 | 399.247 | 381.715 | 377.46 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 74.944 | 0 | 0 | 83.286 | |
| Total Liabilities | 1159.95 | 1132.07 | 1193.22 | 1141.74 | 1219.34 |
| Total Long Term Debt | 99.935 | 99.939 | 99.943 | 99.947 | 99.951 |
| Long Term Debt | 99.935 | 99.939 | 99.943 | 99.947 | 99.951 |
| Deferred Income Tax | 220.21 | 220.21 | 228.667 | 248.718 | 248.718 |
| Other Liabilities, Total | 325.939 | 329.901 | 330.321 | 328.838 | 292.078 |
| Total Equity | 3191.92 | 3402.38 | 3419.9 | 3679.81 | 3503.31 |
| Common Stock | 11.596 | 11.581 | 11.501 | 11.501 | 11.376 |
| Additional Paid-In Capital | 156.126 | 160.204 | 170.34 | 174.445 | 133.172 |
| Retained Earnings (Accumulated Deficit) | 3024.2 | 3230.59 | 3238.06 | 3493.86 | 3358.76 |
| Total Liabilities & Shareholders’ Equity | 4351.86 | 4534.45 | 4613.12 | 4821.54 | 4722.65 |
| Total Common Shares Outstanding | 115.965 | 115.81 | 115.011 | 115.011 | 113.761 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 295.765 | 463.774 | 605.668 | 615.518 | 672.682 | 1034.38 |
| Cash From Operating Activities | 565.583 | 536.294 | 900.116 | 983.888 | 933.024 | 1212.61 |
| Cash From Operating Activities | 189.867 | 205.763 | 230.357 | 253.681 | 261.267 | 259.899 |
| Deferred Taxes | 34.808 | -82.639 | 57.709 | 13.157 | -41.011 | 30.165 |
| Non-Cash Items | 1.578 | 4.516 | 5.371 | 33.849 | 24.036 | 29.366 |
| Cash Taxes Paid | 123.395 | 199.404 | 170.035 | 157.29 | 266.506 | 352.826 |
| Cash Interest Paid | 6.417 | 5.442 | 4.525 | 3.857 | 5.686 | 4.232 |
| Changes in Working Capital | 43.565 | -55.12 | 1.011 | 67.683 | 16.05 | -141.199 |
| Cash From Investing Activities | -407.4 | -367.746 | -580.391 | -473.639 | -551.663 | -455.288 |
| Capital Expenditures | -417.941 | -382.125 | -588.292 | -479.325 | -225.081 | -550.077 |
| Other Investing Cash Flow Items, Total | 10.541 | 14.379 | 7.901 | 5.686 | -326.582 | 94.789 |
| Cash From Financing Activities | -159.484 | -51.257 | -256.905 | -296.96 | -383.502 | -696.184 |
| Financing Cash Flow Items | -0.338 | -0.344 | -1.074 | -1.448 | -3.345 | -4.853 |
| Issuance (Retirement) of Stock, Net | -130.316 | -8.013 | -163.265 | -240.96 | -364.057 | -598.965 |
| Issuance (Retirement) of Debt, Net | -28.83 | -9.975 | -50 | 0 | 54.923 | 0 |
| Net Change in Cash | -1.301 | 117.291 | 62.82 | 213.289 | -2.141 | 61.134 |
| Total Cash Dividends Paid | -32.925 | -42.566 | -54.552 | -71.023 | -92.366 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 199.359 | 468.935 | 755.569 | 1034.38 | 299.751 |
| Cash From Operating Activities | 310.308 | 508.291 | 872.615 | 1212.61 | 388.725 |
| Cash From Operating Activities | 63.991 | 127.942 | 193.106 | 259.899 | 67.344 |
| Non-Cash Items | 0.603 | 16.053 | 22.736 | 14.327 | -1.205 |
| Changes in Working Capital | 46.355 | -104.639 | -107.989 | -126.16 | 22.835 |
| Cash From Investing Activities | -23.072 | -25.49 | -261.182 | -455.288 | -108.454 |
| Capital Expenditures | -50.953 | -206.109 | -384.688 | -550.077 | -93.713 |
| Other Investing Cash Flow Items, Total | 27.881 | 180.619 | 123.506 | 94.789 | -14.741 |
| Cash From Financing Activities | -336.766 | -400.027 | -673.102 | -696.184 | -480.713 |
| Financing Cash Flow Items | -4.569 | -4.654 | -4.75 | -4.853 | -8.165 |
| Total Cash Dividends Paid | -23.232 | -46.408 | -69.387 | -92.366 | -34.196 |
| Issuance (Retirement) of Stock, Net | -308.965 | -348.965 | -598.965 | -598.965 | -438.352 |
| Net Change in Cash | -49.53 | 82.774 | -61.669 | 61.134 | -200.442 |
| Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | ||
| Deferred Taxes | 9.193 | 30.165 |
Still looking for a broker you can trust?
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
Old Dominion Freight Company profile
Old Dominion Freight Line, Inc. operates as a less-than-truckload (LTL) motor carrier in the United States and North America. It provides regional, inter-regional, and national LTL services, including ground and air expedited transportation, and consumer household pickup and delivery. The company also offers various value-added services comprising container drayage, truckload brokerage, supply chain consulting, and warehousing. As of December 31, 2017, it owned 8,316 tractors, as well as operated 228 service and 39 maintenance centers. Old Dominion Freight Line, Inc. was founded in 1934 and is based in Thomasville, North Carolina.| Industry: | Freight Trucking |
500 Old Dominion Way
THOMASVILLE
NORTH CAROLINA 27360
US
Income statement
News
SEC charges 11 people in ‘massive’ $300m crypto Ponzi scheme
The sanctioned investors are said to have “aggressively marketed the scheme to retail investors
12:11, 6 August 2022
Kim Kardashian strives to evade EthereumMax ‘pump-and-dump’ class action
Kardashian “made false and misleading claims” while promoting EMAX, acc. to the complaint
08:37, 6 August 2022
Crypto market cap: Little known Decred’s price balloons
Coin combines proof-of-stake and proof-of-work staking
02:20, 6 August 2022
Solana hack: How to protect your crypto from SOL exploit by revoking permissions in Phantom, other wallets
How can users of Solana-based wallets protect their funds?
21:00, 5 August 2022
Crypto bounty: Reward offered for return of stolen Nomad Bridge funds
Company will pay 10% of total funds hacked
18:13, 5 August 2022People Also Watch
US Tech 100
13,201.10 Price
| Long position overnight fee | -0.0092% |
| Short position overnight fee | 0.0009% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 1.5 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
