Old Dominion Freight Line, Inc. (ODFL) is up 2.79% on Friday: What You Should Know
Old Dominion Freight Line, Inc. (ODFL) stock is up 2.79% in the last day. For details on what happened in the market, see our analysis.
07:00, 7 August 2022Long position overnight fee | -0.0225% |
Short position overnight fee | -0.0219% |
Overnight fee time | 21:00 (UTC) |
Min traded quantity | 1 |
Currency | USD |
Margin | 20% |
Stock exchange | United States of America |
Commission on trade | 0% |
*Information provided by Capital.com
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 299.06 |
Open* | 294.99 |
Day's Range* | 294.79 - 294.79 |
1-Year Change* | 8.94% |
Volume | N/A |
Average Vol. (3m) | 18.9454 |
52 wk Range | N/A |
Market Cap | 33886.5 |
P/E Ratio | 28.1102 |
Shares Outstanding | 111774000 |
Revenue | 5975.13 |
EPS | 10.785 |
Dividend (Yield %) | 0.39582 |
Beta | 1.04024 |
Next Earnings Date | Oct 25, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 303.00 | 8.41 | 2.85% | 294.59 | 303.24 | 294.17 |
Aug 4, 2022 | 299.06 | 3.36 | 1.14% | 295.70 | 299.06 | 292.51 |
Aug 3, 2022 | 295.51 | 3.00 | 1.03% | 292.51 | 297.38 | 291.93 |
Aug 2, 2022 | 293.97 | -6.91 | -2.30% | 300.88 | 300.90 | 293.79 |
Aug 1, 2022 | 303.47 | 4.06 | 1.36% | 299.41 | 306.23 | 298.52 |
Jul 29, 2022 | 303.38 | 13.11 | 4.52% | 290.27 | 304.16 | 290.27 |
Jul 28, 2022 | 292.88 | 17.51 | 6.36% | 275.37 | 294.38 | 275.37 |
Jul 27, 2022 | 273.25 | 1.26 | 0.46% | 271.99 | 273.88 | 262.51 |
Jul 26, 2022 | 272.67 | 0.39 | 0.14% | 272.28 | 277.86 | 268.22 |
Jul 25, 2022 | 275.41 | -2.45 | -0.88% | 277.86 | 278.05 | 272.69 |
Jul 22, 2022 | 278.80 | -3.25 | -1.15% | 282.05 | 283.41 | 277.24 |
Jul 21, 2022 | 282.07 | 6.80 | 2.47% | 275.27 | 284.61 | 274.89 |
Jul 20, 2022 | 276.45 | 8.56 | 3.20% | 267.89 | 276.83 | 267.89 |
Jul 19, 2022 | 270.42 | 6.83 | 2.59% | 263.59 | 271.65 | 261.40 |
Jul 18, 2022 | 261.39 | 4.62 | 1.80% | 256.77 | 263.91 | 256.26 |
Jul 15, 2022 | 255.04 | 2.44 | 0.97% | 252.60 | 258.08 | 252.54 |
Jul 14, 2022 | 250.79 | 5.81 | 2.37% | 244.98 | 251.72 | 243.21 |
Jul 13, 2022 | 249.21 | -9.16 | -3.55% | 258.37 | 258.37 | 247.38 |
Jul 12, 2022 | 262.59 | -2.70 | -1.02% | 265.29 | 271.27 | 261.94 |
Jul 11, 2022 | 269.39 | 3.63 | 1.37% | 265.76 | 271.23 | 265.76 |
Time (UTC) | Country | Event |
---|---|---|
Tuesday, October 25, 2022 | ||
12:30 | | Q3 2022 Old Dominion Freight Line Inc Earnings Release |
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 2991.52 | 3358.11 | 4043.7 | 4109.11 | 4015.13 | 5256.33 |
Revenue | 2991.52 | 3358.11 | 4043.7 | 4109.11 | 4015.13 | 5256.33 |
Cost of Revenue, Total | 322.997 | 381.798 | 491.03 | 473.114 | 373.431 | 567.615 |
Gross Profit | 2668.52 | 2976.31 | 3552.67 | 3636 | 3641.7 | 4688.71 |
Total Operating Expense | 2507.68 | 2782.23 | 3226.64 | 3290.41 | 3108.25 | 3864.73 |
Selling/General/Admin. Expenses, Total | 1812.37 | 1987.63 | 2276.42 | 2328.59 | 2238.08 | 2691.74 |
Depreciation / Amortization | 189.867 | 205.763 | 230.357 | 253.681 | 261.259 | 259.883 |
Other Operating Expenses, Total | 182.452 | 207.036 | 228.841 | 235.021 | 235.478 | 345.486 |
Operating Income | 483.835 | 575.886 | 817.051 | 818.706 | 906.882 | 1391.6 |
Interest Income (Expense), Net Non-Operating | -4.274 | -1.414 | 2.924 | 6.386 | -0.952 | -0.941 |
Other, Net | -1.974 | 1.36 | -4.462 | -1.143 | -4.566 | -2.238 |
Net Income Before Taxes | 477.587 | 575.832 | 815.513 | 823.949 | 901.364 | 1388.42 |
Net Income After Taxes | 295.765 | 358.874 | 605.668 | 615.518 | 672.682 | 1034.38 |
Net Income Before Extra. Items | 295.765 | 358.874 | 605.668 | 615.518 | 672.682 | 1034.38 |
Net Income | 295.765 | 463.774 | 605.668 | 615.518 | 672.682 | 1034.38 |
Income Available to Common Excl. Extra. Items | 295.765 | 358.874 | 605.668 | 615.518 | 672.682 | 1034.38 |
Income Available to Common Incl. Extra. Items | 295.765 | 463.774 | 605.668 | 615.518 | 672.682 | 1034.38 |
Dilution Adjustment | 0 | |||||
Diluted Net Income | 295.765 | 463.774 | 605.668 | 615.518 | 672.682 | 1034.38 |
Diluted Weighted Average Shares | 124.73 | 123.61 | 123.029 | 120.609 | 118.493 | 116.41 |
Diluted EPS Excluding Extraordinary Items | 2.37125 | 2.90328 | 4.92297 | 5.10342 | 5.67697 | 8.88562 |
Diluted Normalized EPS | 2.37125 | 2.90328 | 4.92297 | 5.10342 | 5.67697 | 8.88562 |
Total Extraordinary Items | 104.9 | 0 | 0 | |||
Dividends per Share - Common Stock Primary Issue | 0.26667 | 0.34667 | 0.45334 | 0.60333 | 0.8 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 1126.52 | 1319.41 | 1400.05 | 1410.36 | 1497.28 |
Revenue | 1126.52 | 1319.41 | 1400.05 | 1410.36 | 1497.28 |
Cost of Revenue, Total | 124.156 | 137.577 | 146.509 | 159.373 | 191.357 |
Gross Profit | 1002.36 | 1181.83 | 1253.54 | 1250.98 | 1305.92 |
Total Operating Expense | 856.858 | 953.365 | 1016.64 | 1037.87 | 1091.66 |
Selling/General/Admin. Expenses, Total | 597.945 | 669.318 | 711.409 | 713.07 | 741.685 |
Depreciation / Amortization | 63.987 | 63.947 | 65.16 | 66.789 | 67.34 |
Other Operating Expenses, Total | 70.77 | 82.523 | 93.558 | 98.635 | 91.28 |
Operating Income | 269.657 | 366.044 | 383.41 | 372.491 | 405.618 |
Interest Income (Expense), Net Non-Operating | -0.221 | -0.269 | -0.193 | -0.258 | 0.056 |
Other, Net | -0.128 | -1.387 | -0.266 | -0.457 | -0.605 |
Net Income Before Taxes | 269.308 | 364.388 | 382.951 | 371.776 | 405.069 |
Net Income After Taxes | 199.359 | 269.576 | 286.634 | 278.806 | 299.751 |
Net Income Before Extra. Items | 199.359 | 269.576 | 286.634 | 278.806 | 299.751 |
Net Income | 199.359 | 269.576 | 286.634 | 278.806 | 299.751 |
Income Available to Common Excl. Extra. Items | 199.359 | 269.576 | 286.634 | 278.806 | 299.751 |
Income Available to Common Incl. Extra. Items | 199.359 | 269.576 | 286.634 | 278.806 | 299.751 |
Diluted Net Income | 199.359 | 269.576 | 286.634 | 278.806 | 299.751 |
Diluted Weighted Average Shares | 117.256 | 116.561 | 116.162 | 115.673 | 115.173 |
Diluted EPS Excluding Extraordinary Items | 1.70021 | 2.31274 | 2.46755 | 2.41029 | 2.60262 |
Dividends per Share - Common Stock Primary Issue | 0.2 | 0.2 | 0.2 | 0.2 | 0.3 |
Diluted Normalized EPS | 1.70021 | 2.31274 | 2.46755 | 2.41029 | 2.60262 |
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Current Assets | 382.622 | 584.653 | 706.229 | 866.834 | 1243.34 | 1383.79 |
Cash and Short Term Investments | 10.171 | 127.462 | 190.282 | 403.571 | 731.704 | 716.997 |
Cash & Equivalents | 10.171 | 127.462 | 190.282 | 403.571 | 401.43 | 462.564 |
Total Receivables, Net | 334.489 | 415.781 | 468.26 | 408.165 | 454.222 | 599.102 |
Accounts Receivable - Trade, Net | 320.087 | 394.169 | 427.569 | 397.579 | 444.653 | 567.474 |
Prepaid Expenses | 37.962 | 41.41 | 47.687 | 55.098 | 57.413 | 67.688 |
Total Assets | 2696.25 | 3068.42 | 3545.28 | 3995.57 | 4369.41 | 4821.54 |
Property/Plant/Equipment, Total - Net | 2241.4 | 2404.46 | 2754.94 | 3034.14 | 3018.43 | 3315.99 |
Property/Plant/Equipment, Total - Gross | 3284.98 | 3579.93 | 4073.15 | 4498.37 | 4695.83 | 5235.92 |
Accumulated Depreciation, Total | -1043.58 | -1175.47 | -1318.21 | -1464.23 | -1677.4 | -1919.94 |
Goodwill, Net | 19.463 | 19.463 | 19.463 | 19.463 | ||
Other Long Term Assets, Total | 52.76 | 59.849 | 64.648 | 75.136 | 107.64 | 121.771 |
Total Current Liabilities | 288.636 | 351.049 | 356.732 | 366.085 | 373.13 | 464.234 |
Accounts Payable | 89.216 | 73.729 | 78.518 | 70.254 | 68.511 | 82.519 |
Accrued Expenses | 199.42 | 227.32 | 278.214 | 292.984 | 295.908 | 381.715 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 50 | 0 | |||
Total Liabilities | 845.089 | 791.57 | 864.8 | 914.851 | 1043.12 | 1141.74 |
Total Long Term Debt | 104.975 | 45 | 45 | 45 | 99.931 | 99.947 |
Long Term Debt | 104.975 | 45 | 45 | 45 | 99.931 | 99.947 |
Capital Lease Obligations | 0 | |||||
Deferred Income Tax | 272.599 | 189.96 | 247.669 | 261.964 | 220.21 | 248.718 |
Other Liabilities, Total | 178.879 | 205.561 | 215.399 | 241.802 | 349.851 | 328.838 |
Total Equity | 1851.16 | 2276.85 | 2680.48 | 3080.72 | 3326.29 | 3679.81 |
Common Stock | 8.242 | 8.238 | 8.123 | 7.969 | 11.706 | 11.501 |
Additional Paid-In Capital | 135.466 | 138.359 | 142.176 | 222.43 | 226.451 | 174.445 |
Retained Earnings (Accumulated Deficit) | 1707.45 | 2130.26 | 2530.18 | 2850.32 | 3088.13 | 3493.86 |
Total Liabilities & Shareholders’ Equity | 2696.25 | 3068.42 | 3545.28 | 3995.57 | 4369.41 | 4821.54 |
Total Common Shares Outstanding | 123.624 | 123.563 | 121.846 | 119.532 | 117.058 | 115.011 |
Other Current Liabilities, Total | 2.847 | 8.711 | ||||
Short Term Investments | 330.274 | 254.433 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 1223.26 | 1311.11 | 1278.85 | 1383.79 | 1280.96 |
Cash and Short Term Investments | 662.093 | 649.458 | 564.66 | 716.997 | 541.305 |
Cash & Equivalents | 351.9 | 484.204 | 339.761 | 462.564 | 262.122 |
Short Term Investments | 310.193 | 165.254 | 224.899 | 254.433 | 279.183 |
Total Receivables, Net | 505.678 | 600.056 | 654.049 | 599.102 | 681.389 |
Accounts Receivable - Trade, Net | 496.125 | 548.749 | 591.783 | 567.474 | 669.042 |
Prepaid Expenses | 55.49 | 61.601 | 60.143 | 67.688 | 58.263 |
Total Assets | 4351.86 | 4534.45 | 4613.12 | 4821.54 | 4722.65 |
Property/Plant/Equipment, Total - Net | 2907.67 | 2998.73 | 3110.11 | 3215.69 | 3225.31 |
Property/Plant/Equipment, Total - Gross | 4643.19 | 4795.72 | 4965.5 | 5135.62 | 5208.98 |
Accumulated Depreciation, Total | -1735.52 | -1796.99 | -1855.39 | -1919.94 | -1983.67 |
Other Long Term Assets, Total | 220.93 | 224.604 | 224.154 | 222.071 | 216.385 |
Total Current Liabilities | 513.862 | 482.018 | 534.291 | 464.234 | 578.596 |
Accounts Payable | 88.452 | 90.956 | 135.044 | 82.519 | 117.85 |
Accrued Expenses | 350.466 | 391.062 | 399.247 | 381.715 | 377.46 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 74.944 | 0 | 0 | 83.286 | |
Total Liabilities | 1159.95 | 1132.07 | 1193.22 | 1141.74 | 1219.34 |
Total Long Term Debt | 99.935 | 99.939 | 99.943 | 99.947 | 99.951 |
Long Term Debt | 99.935 | 99.939 | 99.943 | 99.947 | 99.951 |
Deferred Income Tax | 220.21 | 220.21 | 228.667 | 248.718 | 248.718 |
Other Liabilities, Total | 325.939 | 329.901 | 330.321 | 328.838 | 292.078 |
Total Equity | 3191.92 | 3402.38 | 3419.9 | 3679.81 | 3503.31 |
Common Stock | 11.596 | 11.581 | 11.501 | 11.501 | 11.376 |
Additional Paid-In Capital | 156.126 | 160.204 | 170.34 | 174.445 | 133.172 |
Retained Earnings (Accumulated Deficit) | 3024.2 | 3230.59 | 3238.06 | 3493.86 | 3358.76 |
Total Liabilities & Shareholders’ Equity | 4351.86 | 4534.45 | 4613.12 | 4821.54 | 4722.65 |
Total Common Shares Outstanding | 115.965 | 115.81 | 115.011 | 115.011 | 113.761 |
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 295.765 | 463.774 | 605.668 | 615.518 | 672.682 | 1034.38 |
Cash From Operating Activities | 565.583 | 536.294 | 900.116 | 983.888 | 933.024 | 1212.61 |
Cash From Operating Activities | 189.867 | 205.763 | 230.357 | 253.681 | 261.267 | 259.899 |
Deferred Taxes | 34.808 | -82.639 | 57.709 | 13.157 | -41.011 | 30.165 |
Non-Cash Items | 1.578 | 4.516 | 5.371 | 33.849 | 24.036 | 29.366 |
Cash Taxes Paid | 123.395 | 199.404 | 170.035 | 157.29 | 266.506 | 352.826 |
Cash Interest Paid | 6.417 | 5.442 | 4.525 | 3.857 | 5.686 | 4.232 |
Changes in Working Capital | 43.565 | -55.12 | 1.011 | 67.683 | 16.05 | -141.199 |
Cash From Investing Activities | -407.4 | -367.746 | -580.391 | -473.639 | -551.663 | -455.288 |
Capital Expenditures | -417.941 | -382.125 | -588.292 | -479.325 | -225.081 | -550.077 |
Other Investing Cash Flow Items, Total | 10.541 | 14.379 | 7.901 | 5.686 | -326.582 | 94.789 |
Cash From Financing Activities | -159.484 | -51.257 | -256.905 | -296.96 | -383.502 | -696.184 |
Financing Cash Flow Items | -0.338 | -0.344 | -1.074 | -1.448 | -3.345 | -4.853 |
Issuance (Retirement) of Stock, Net | -130.316 | -8.013 | -163.265 | -240.96 | -364.057 | -598.965 |
Issuance (Retirement) of Debt, Net | -28.83 | -9.975 | -50 | 0 | 54.923 | 0 |
Net Change in Cash | -1.301 | 117.291 | 62.82 | 213.289 | -2.141 | 61.134 |
Total Cash Dividends Paid | -32.925 | -42.566 | -54.552 | -71.023 | -92.366 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 199.359 | 468.935 | 755.569 | 1034.38 | 299.751 |
Cash From Operating Activities | 310.308 | 508.291 | 872.615 | 1212.61 | 388.725 |
Cash From Operating Activities | 63.991 | 127.942 | 193.106 | 259.899 | 67.344 |
Non-Cash Items | 0.603 | 16.053 | 22.736 | 14.327 | -1.205 |
Changes in Working Capital | 46.355 | -104.639 | -107.989 | -126.16 | 22.835 |
Cash From Investing Activities | -23.072 | -25.49 | -261.182 | -455.288 | -108.454 |
Capital Expenditures | -50.953 | -206.109 | -384.688 | -550.077 | -93.713 |
Other Investing Cash Flow Items, Total | 27.881 | 180.619 | 123.506 | 94.789 | -14.741 |
Cash From Financing Activities | -336.766 | -400.027 | -673.102 | -696.184 | -480.713 |
Financing Cash Flow Items | -4.569 | -4.654 | -4.75 | -4.853 | -8.165 |
Total Cash Dividends Paid | -23.232 | -46.408 | -69.387 | -92.366 | -34.196 |
Issuance (Retirement) of Stock, Net | -308.965 | -348.965 | -598.965 | -598.965 | -438.352 |
Net Change in Cash | -49.53 | 82.774 | -61.669 | 61.134 | -200.442 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | ||
Deferred Taxes | 9.193 | 30.165 |
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
Industry: | Freight Trucking |
500 Old Dominion Way
THOMASVILLE
NORTH CAROLINA 27360
US
The sanctioned investors are said to have “aggressively marketed the scheme to retail investors
12:11, 6 August 2022Kardashian “made false and misleading claims” while promoting EMAX, acc. to the complaint
08:37, 6 August 2022Coin combines proof-of-stake and proof-of-work staking
02:20, 6 August 2022How can users of Solana-based wallets protect their funds?
21:00, 5 August 2022Company will pay 10% of total funds hacked
18:13, 5 August 2022US Tech 100
Long position overnight fee | -0.0092% |
Short position overnight fee | 0.0009% |
Overnight fee time | 21:00 (UTC) |
Spread | 1.5 |
Old Dominion Freight Line, Inc. (ODFL) stock is up 2.79% in the last day. For details on what happened in the market, see our analysis.
07:00, 7 August 2022Join the 427.000+ traders worldwide that chose to trade with Capital.com